KRW/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,6038902 | -0.96% | Market | |
| 2,6291076 | -0.30% | Market | |
| 2,63690918 | -1.32% | Market | |
| 2,67210421 | -0.34% | Market | |
| 2,68120484 | +0.21% | Market | |
| 2,67570088 | +0.47% | Market | |
| 2,66321744 | -0.81% | Market | |
| 2,68497635 | +0.00% | Market | |
| 2,68485165 | +0.33% | Market | |
| 2,67613911 | +0.11% | Market | |
| 2,67317437 | +0.45% | Market | |
| 2,66122429 | +0.32% | Market | |
| 2,65262882 | +0.03% | Market | |
| 2,65181012 | +0.19% | Market | |
| 2,6466699 | +0.61% | Market | |
| 2,63068 | +0.76% | Market | |
| 2,61081535 | -0.10% | Market | |
| 2,61354814 | +0.34% | Market | |
| 2,60470139 | +0.23% | Market | |
| 2,59878273 | -0.12% | Market | |
| 2,60187913 | -0.06% | Market | |
| 2,60346475 | +0.34% | Market | |
| 2,59474503 | +0.00% | Market | |
| 2,59470752 | +0.39% | Market | |
| 2,58450226 | -0.10% | Market | |
| 2,58710231 | +1.74% | Market | |
| 2,54276377 | +0.08% | Market | |
| 2,54061912 | +0.03% | Market | |
| 2,53973161 | -0.24% | Market | |
| 2,54579314 | +0.32% | Market | |
| 2,53774142 | +0.03% | Market | |
| 2,53690226 | -0.05% | Market | |
| 2,53809511 | -0.30% | Market | |
| 2,54564558 | +0.40% | Market | |
| 2,53540849 | -0.74% | Market | |
| 2,55427869 | +0.03% | Market | |
| 2,55346211 | +1.05% | Market | |
| 2,52684371 | -0.07% | Market | |
| 2,52856815 | +0.50% | Market | |
| 2,51593004 | +0.00% | Market | |
| 2,51585572 | +0.54% | Market | |
| 2,50242398 | +0.06% | Market | |
| 2,50085622 | +0.38% | Market | |
| 2,49137012 | -1.52% | Market | |
| 2,52986766 | +1.54% | Market | |
| 2,49140248 | +0.77% | Market | |
| 2,47238428 | +0.80% | Market | |
| 2,45266462 | -0.41% | Market | |
| 2,46265804 | +0.10% | Market | |
| 2,46027872 | +1.04% | Market | |
| 2,43487966 | +0.19% | Market | |
| 2,43034502 | +0.28% | Market | |
| 2,42350592 | -0.27% | Market | |
| 2,43002423 | +0.85% | Market | |
| 2,40950917 | +0.00% | Market | |
| 2,40939587 | -0.58% | Market | |
| 2,42342357 | +0.50% | Market | |
| 2,41143857 | +0.11% | Market | |
| 2,40869565 | +2.23% | Market | |
| 2,35608641 | -2.86% | Market | |
| 2,42540609 | -0.94% | Market | |
| 2,44848843 | +0.92% | Market | |
| 2,42619896 | -0.18% | Market | |
| 2,43051245 | +0.18% | Market | |
| 2,42618432 | +0.91% | Market | |
| 2,40432161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.