KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11299751 | -0.40% | Market | |
| 0,11345549 | -0.36% | Market | |
| 0,11386728 | -0.75% | Market | |
| 0,11473235 | +0.55% | Market | |
| 0,11410042 | -0.29% | Market | |
| 0,11442688 | -0.14% | Market | |
| 0,11458643 | -0.08% | Market | |
| 0,11467774 | +0.06% | Market | |
| 0,11460339 | +0.08% | Market | |
| 0,11451208 | -1.39% | Market | |
| 0,11612642 | +0.75% | Market | |
| 0,11525992 | +0.36% | Market | |
| 0,11484348 | -1.84% | Market | |
| 0,11699365 | +0.26% | Market | |
| 0,11668779 | -0.17% | Market | |
| 0,11689204 | +0.53% | Market | |
| 0,11627393 | -0.05% | Market | |
| 0,11633458 | +0.80% | Market | |
| 0,11541237 | +0.26% | Market | |
| 0,11511106 | -0.12% | Market | |
| 0,11525455 | +0.00% | Market | |
| 0,11525465 | +0.45% | Market | |
| 0,11473379 | -0.02% | Market | |
| 0,11475812 | +0.45% | Market | |
| 0,11423938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.