KRW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00568159 | -0.95% | Market | |
| 0,00573605 | -0.29% | Market | |
| 0,00575291 | -1.30% | Market | |
| 0,00582866 | -0.06% | Market | |
| 0,00583205 | -0.27% | Market | |
| 0,00584781 | +0.07% | Market | |
| 0,00584356 | +0.47% | Market | |
| 0,00581617 | -0.68% | Market | |
| 0,00585601 | +0.01% | Market | |
| 0,00585524 | +0.34% | Market | |
| 0,00583513 | +0.10% | Market | |
| 0,00582918 | +0.45% | Market | |
| 0,0058032 | +0.32% | Market | |
| 0,00578487 | +0.01% | Market | |
| 0,00578423 | +0.20% | Market | |
| 0,00577272 | +1.08% | Market | |
| 0,00571121 | -0.43% | Market | |
| 0,00573598 | +0.76% | Market | |
| 0,0056929 | -0.10% | Market | |
| 0,00569839 | +0.35% | Market | |
| 0,00567824 | +0.22% | Market | |
| 0,00566596 | -0.13% | Market | |
| 0,00567361 | -0.03% | Market | |
| 0,00567514 | +0.26% | Market | |
| 0,00566015 | -0.09% | Market | |
| 0,00566508 | +0.08% | Market | |
| 0,00566036 | +0.37% | Market | |
| 0,00563958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.