KRW/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0006084 | +0.11% | Market | |
| 0,00060772 | +0.72% | Market | |
| 0,00060336 | +0.30% | Market | |
| 0,00060157 | -1.52% | Market | |
| 0,00061086 | +1.03% | Market | |
| 0,00060463 | +0.05% | Market | |
| 0,00060436 | +0.62% | Market | |
| 0,00060061 | -0.22% | Market | |
| 0,0006019 | -0.08% | Market | |
| 0,00060236 | +1.02% | Market | |
| 0,00059631 | +0.42% | Market | |
| 0,00059384 | +0.21% | Market | |
| 0,00059261 | -0.19% | Market | |
| 0,00059376 | +0.92% | Market | |
| 0,00058833 | +0.16% | Market | |
| 0,00058738 | -0.59% | Market | |
| 0,00059084 | +0.72% | Market | |
| 0,00058661 | -0.28% | Market | |
| 0,00058829 | +0.30% | Market | |
| 0,0005865 | +0.23% | Market | |
| 0,00058516 | +0.75% | Market | |
| 0,0005808 | -0.27% | Market | |
| 0,00058237 | +0.94% | Market | |
| 0,00057696 | +0.92% | Market | |
| 0,0005717 | +0.11% | Market | |
| 0,00057106 | +0.59% | Market | |
| 0,00056769 | +0.23% | Market | |
| 0,00056636 | +0.10% | Market | |
| 0,00056578 | -0.37% | Market | |
| 0,00056787 | -0.74% | Market | |
| 0,00057209 | +0.52% | Market | |
| 0,00056913 | -0.31% | Market | |
| 0,00057088 | -0.26% | Market | |
| 0,0005724 | +0.67% | Market | |
| 0,0005686 | -0.19% | Market | |
| 0,00056969 | +0.37% | Market | |
| 0,00056759 | -0.37% | Market | |
| 0,00056969 | -0.06% | Market | |
| 0,00057005 | +0.02% | Market | |
| 0,00056994 | -0.18% | Market | |
| 0,00057094 | +0.29% | Market | |
| 0,00056928 | -0.01% | Market | |
| 0,00056931 | +0.16% | Market | |
| 0,00056843 | +0.05% | Market | |
| 0,00056816 | +0.14% | Market | |
| 0,00056736 | +1.62% | Market | |
| 0,0005583 | -0.61% | Market | |
| 0,0005617 | -0.22% | Market | |
| 0,00056295 | -0.77% | Market | |
| 0,00056734 | -0.24% | Market | |
| 0,00056869 | -0.18% | Market | |
| 0,0005697 | -0.73% | Market | |
| 0,00057391 | +0.22% | Market | |
| 0,00057264 | +0.32% | Market | |
| 0,00057082 | +0.63% | Market | |
| 0,00056727 | -0.09% | Market | |
| 0,00056777 | -0.74% | Market | |
| 0,00057199 | -0.27% | Market | |
| 0,00057355 | +0.38% | Market | |
| 0,00057137 | -0.62% | Market | |
| 0,00057494 | -0.03% | Market | |
| 0,00057509 | +0.15% | Market | |
| 0,0005742 | +0.23% | Market | |
| 0,0005729 | +0.38% | Market | |
| 0,00057075 | -0.87% | Market | |
| 0,00057574 | -1.04% | Market | |
| 0,00058177 | -0.71% | Market | |
| 0,00058593 | -0.58% | Market | |
| 0,00058932 | +1.77% | Market | |
| 0,00057909 | -0.06% | Market | |
| 0,00057945 | +0.00% | Market | |
| 0,00057943 | +0.11% | Market | |
| 0,00057879 | +0.07% | Market | |
| 0,00057841 | +0.53% | Market | |
| 0,00057539 | -0.75% | Market | |
| 0,00057976 | +0.12% | Market | |
| 0,00057908 | -0.03% | Market | |
| 0,00057926 | +0.16% | Market | |
| 0,00057832 | +0.05% | Market | |
| 0,000578 | +0.86% | Market | |
| 0,00057308 | -0.78% | Market | |
| 0,00057756 | -0.65% | Market | |
| 0,00058131 | +1.23% | Market | |
| 0,00057425 | -0.04% | Market | |
| 0,00057447 | -0.40% | Market | |
| 0,00057676 | +0.24% | Market | |
| 0,00057535 | -0.44% | Market | |
| 0,00057788 | -0.46% | Market | |
| 0,00058057 | +0.02% | Market | |
| 0,00058045 | +1.69% | Market | |
| 0,00057078 | -0.67% | Market | |
| 0,00057463 | -0.18% | Market | |
| 0,00057565 | +0.27% | Market | |
| 0,00057408 | +0.61% | Market | |
| 0,00057058 | -0.72% | Market | |
| 0,00057472 | -0.14% | Market | |
| 0,00057554 | -0.32% | Market | |
| 0,00057741 | +0.46% | Market | |
| 0,00057474 | -0.26% | Market | |
| 0,00057625 | +0.21% | Market | |
| 0,00057502 | -0.86% | Market | |
| 0,00058002 | +0.86% | Market | |
| 0,00057508 | -0.81% | Market | |
| 0,00057975 | +0.05% | Market | |
| 0,00057948 | -0.71% | Market | |
| 0,00058361 | -0.07% | Market | |
| 0,00058405 | +0.30% | Market | |
| 0,00058232 | -1.33% | Market | |
| 0,0005902 | +0.51% | Market | |
| 0,00058719 | +0.42% | Market | |
| 0,00058476 | -0.51% | Market | |
| 0,00058778 | +0.51% | Market | |
| 0,00058482 | +0.44% | Market | |
| 0,00058227 | -1.03% | Market | |
| 0,00058835 | +1.32% | Market | |
| 0,00058066 | -1.36% | Market | |
| 0,00058866 | -0.42% | Market | |
| 0,00059116 | +2.71% | Market | |
| 0,00057554 | -2.70% | Market | |
| 0,00059152 | -0.27% | Market | |
| 0,00059314 | +0.57% | Market | |
| 0,00058975 | +0.31% | Market | |
| 0,00058792 | +0.43% | Market | |
| 0,00058539 | -0.26% | Market | |
| 0,0005869 | -0.36% | Market | |
| 0,000589 | +0.52% | Market | |
| 0,00058595 | +0.00% | Market | |
| 0,00058594 | +0.10% | Market | |
| 0,00058536 | +0.10% | Market | |
| 0,00058475 | +0.29% | Market | |
| 0,00058305 | +0.89% | Market | |
| 0,00057792 | +0.34% | Market | |
| 0,00057595 | -0.39% | Market | |
| 0,00057823 | +0.16% | Market | |
| 0,00057732 | -0.52% | Market | |
| 0,00058033 | -0.80% | Market | |
| 0,00058499 | +0.26% | Market | |
| 0,0005835 | +0.17% | Market | |
| 0,00058251 | -1.52% | Market | |
| 0,00059152 | +1.13% | Market | |
| 0,00058493 | +0.14% | Market | |
| 0,00058413 | +0.56% | Market | |
| 0,00058088 | -0.59% | Market | |
| 0,00058432 | +0.11% | Market | |
| 0,00058366 | +0.39% | Market | |
| 0,00058139 | -0.59% | Market | |
| 0,00058483 | +1.36% | Market | |
| 0,00057699 | -1.18% | Market | |
| 0,00058387 | -0.12% | Market | |
| 0,00058456 | -0.32% | Market | |
| 0,00058645 | -0.08% | Market | |
| 0,00058694 | +0.66% | Market | |
| 0,00058311 | -0.34% | Market | |
| 0,00058509 | -1.03% | Market | |
| 0,00059118 | -0.06% | Market | |
| 0,00059155 | -0.11% | Market | |
| 0,0005922 | +0.02% | Market | |
| 0,0005921 | +0.27% | Market | |
| 0,0005905 | -0.44% | Market | |
| 0,00059311 | +0.61% | Market | |
| 0,0005895 | +1.32% | Market | |
| 0,00058184 | -1.72% | Market | |
| 0,00059201 | -0.01% | Market | |
| 0,00059204 | +0.46% | Market | |
| 0,00058933 | +0.47% | Market | |
| 0,00058659 | +2.31% | Market | |
| 0,00057334 | -0.37% | Market | |
| 0,00057549 | -0.70% | Market | |
| 0,00057956 | +0.19% | Market | |
| 0,00057844 | +0.12% | Market | |
| 0,00057776 | -0.09% | Market | |
| 0,0005783 | -0.25% | Market | |
| 0,00057972 | +0.23% | Market | |
| 0,00057842 | -0.12% | Market | |
| 0,00057914 | -0.45% | Market | |
| 0,00058175 | -0.70% | Market | |
| 0,00058584 | +0.15% | Market | |
| 0,00058495 | +0.21% | Market | |
| 0,0005837 | +0.06% | Market | |
| 0,00058334 | -0.29% | Market | |
| 0,00058506 | -0.18% | Market | |
| 0,00058609 | +0.02% | Market | |
| 0,00058599 | -0.36% | Market | |
| 0,00058812 | -0.30% | Market | |
| 0,0005899 | +0.65% | Market | |
| 0,0005861 | -0.71% | Market | |
| 0,00059026 | +0.29% | Market | |
| 0,00058856 | -0.59% | Market | |
| 0,00059206 | +0.61% | Market | |
| 0,00058847 | -0.43% | Market | |
| 0,00059101 | -0.30% | Market | |
| 0,00059282 | +0.43% | Market | |
| 0,00059026 | -0.83% | Market | |
| 0,00059517 | +1.68% | Market | |
| 0,00058534 | -0.39% | Market | |
| 0,00058763 | -0.60% | Market | |
| 0,00059116 | -0.52% | Market | |
| 0,00059424 | -0.26% | Market | |
| 0,00059578 | -0.37% | Market | |
| 0,00059801 | -1.02% | Market | |
| 0,00060414 | -0.09% | Market | |
| 0,0006047 | -0.46% | Market | |
| 0,00060751 | -0.05% | Market | |
| 0,00060781 | +3.34% | Market | |
| 0,00058815 | -3.08% | Market | |
| 0,00060682 | +0.27% | Market | |
| 0,00060521 | +0.61% | Market | |
| 0,00060155 | +0.30% | Market | |
| 0,00059976 | +0.25% | Market | |
| 0,00059829 | -0.20% | Market | |
| 0,00059946 | -0.46% | Market | |
| 0,00060224 | -0.05% | Market | |
| 0,00060251 | -0.39% | Market | |
| 0,00060489 | +0.11% | Market | |
| 0,00060421 | +0.08% | Market | |
| 0,00060374 | -0.15% | Market | |
| 0,00060464 | +0.28% | Market | |
| 0,00060297 | -0.54% | Market | |
| 0,00060624 | +0.52% | Market | |
| 0,00060313 | -0.83% | Market | |
| 0,00060821 | +0.64% | Market | |
| 0,00060435 | -0.37% | Market | |
| 0,00060657 | +0.15% | Market | |
| 0,00060567 | -0.26% | Market | |
| 0,00060722 | +0.08% | Market | |
| 0,00060675 | -0.19% | Market | |
| 0,00060794 | +0.11% | Market | |
| 0,00060727 | -0.31% | Market | |
| 0,00060916 | +0.47% | Market | |
| 0,0006063 | -0.37% | Market | |
| 0,00060857 | +0.33% | Market | |
| 0,0006066 | -0.25% | Market | |
| 0,00060813 | -0.29% | Market | |
| 0,00060989 | -0.05% | Market | |
| 0,00061022 | -0.22% | Market | |
| 0,00061157 | -0.28% | Market | |
| 0,00061331 | +0.30% | Market | |
| 0,00061145 | -0.38% | Market | |
| 0,00061376 | +0.31% | Market | |
| 0,00061187 | -0.23% | Market | |
| 0,00061329 | -0.43% | Market | |
| 0,00061595 | +0.00% | Market | |
| 0,00061597 | +0.46% | Market | |
| 0,00061317 | -0.49% | Market | |
| 0,00061619 | -0.01% | Market | |
| 0,00061625 | -0.14% | Market | |
| 0,00061714 | +0.15% | Market | |
| 0,00061625 | +0.57% | Market | |
| 0,00061276 | -0.50% | Market | |
| 0,00061584 | -0.41% | Market | |
| 0,00061835 | +0.31% | Market | |
| 0,00061642 | +0.01% | Market | |
| 0,00061634 | -0.53% | Market | |
| 0,00061963 | +0.34% | Market | |
| 0,00061755 | +0.37% | Market | |
| 0,00061524 | +0.14% | Market | |
| 0,00061438 | -0.48% | Market | |
| 0,00061733 | -0.10% | Market | |
| 0,00061793 | +0.41% | Market | |
| 0,00061544 | -0.48% | Market | |
| 0,00061841 | -0.13% | Market | |
| 0,00061921 | +0.01% | Market | |
| 0,00061918 | -0.02% | Market | |
| 0,0006193 | +0.11% | Market | |
| 0,00061861 | +0.04% | Market | |
| 0,00061836 | -0.16% | Market | |
| 0,00061933 | -0.56% | Market | |
| 0,00062284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.