ZAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0600828 | -0.60% | Market | |
| 0,06044451 | +0.58% | Market | |
| 0,06009428 | +0.08% | Market | |
| 0,06004794 | -0.07% | Market | |
| 0,06008713 | +0.46% | Market | |
| 0,05981147 | -0.12% | Market | |
| 0,05988393 | -1.67% | Market | |
| 0,06090268 | -0.17% | Market | |
| 0,06100913 | +0.09% | Market | |
| 0,06095495 | -0.39% | Market | |
| 0,06119408 | -0.41% | Market | |
| 0,06144393 | +1.02% | Market | |
| 0,06082096 | -0.07% | Market | |
| 0,06086242 | -0.38% | Market | |
| 0,06109415 | -1.26% | Market | |
| 0,06187429 | +0.36% | Market | |
| 0,06165228 | +0.11% | Market | |
| 0,06158204 | +0.14% | Market | |
| 0,0614957 | -0.03% | Market | |
| 0,06151461 | -0.01% | Market | |
| 0,06151934 | +0.75% | Market | |
| 0,06106352 | -0.67% | Market | |
| 0,06147324 | -0.12% | Market | |
| 0,06154558 | -0.43% | Market | |
| 0,06181127 | -0.46% | Market | |
| 0,06209715 | +0.30% | Market | |
| 0,06191375 | +0.32% | Market | |
| 0,06171864 | -1.01% | Market | |
| 0,062346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.