ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18178949 | +3.03% | Market | |
| 0,176439 | -2.84% | Market | |
| 0,18159233 | -0.38% | Market | |
| 0,18228119 | +3.88% | Market | |
| 0,17547359 | +0.02% | Market | |
| 0,1754419 | -3.12% | Market | |
| 0,1810909 | +0.21% | Market | |
| 0,18070648 | +0.45% | Market | |
| 0,17989146 | -0.14% | Market | |
| 0,18014784 | -0.53% | Market | |
| 0,18110527 | +4.17% | Market | |
| 0,17386217 | +0.38% | Market | |
| 0,17320973 | -3.29% | Market | |
| 0,17910545 | -0.17% | Market | |
| 0,17941226 | -1.06% | Market | |
| 0,18133772 | +3.17% | Market | |
| 0,17575888 | -2.95% | Market | |
| 0,18109714 | +2.99% | Market | |
| 0,17584536 | -1.32% | Market | |
| 0,17820542 | +2.01% | Market | |
| 0,17470229 | -2.50% | Market | |
| 0,17918915 | +1.24% | Market | |
| 0,17699346 | +0.50% | Market | |
| 0,1761164 | +0.32% | Market | |
| 0,17555587 | -2.58% | Market | |
| 0,18020706 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.