ZAR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99904036 | +0.00% | Market | |
| 0,99901171 | -0.12% | Market | |
| 1,00022036 | +1.15% | Market | |
| 0,98883455 | -1.19% | Market | |
| 1,00073122 | +1.48% | Market | |
| 0,98617951 | -1.28% | Market | |
| 0,99899408 | -0.09% | Market | |
| 0,99991946 | +1.73% | Market | |
| 0,98294882 | -1.40% | Market | |
| 0,9969126 | -0.20% | Market | |
| 0,99894605 | +1.01% | Market | |
| 0,98899997 | -0.14% | Market | |
| 0,99039982 | -0.86% | Market | |
| 0,99899695 | -0.11% | Market | |
| 1,00010013 | -0.38% | Market | |
| 1,00391181 | +0.53% | Market | |
| 0,99858244 | +0.96% | Market | |
| 0,98904499 | -0.24% | Market | |
| 0,99143121 | +0.81% | Market | |
| 0,98343602 | -1.41% | Market | |
| 0,99746517 | +1.99% | Market | |
| 0,9780196 | -2.30% | Market | |
| 1,00103493 | +0.85% | Market | |
| 0,9925944 | -0.91% | Market | |
| 1,00170708 | +0.94% | Market | |
| 0,99238589 | -0.76% | Market | |
| 1 | +0.82% | Market | |
| 0,9918654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.