MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

South African Rand (ZAR) historical rate to Mauritian Rupee (MUR)

ZAR/MUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
270
within the available range
Source
Market
api.forex
Method

How to read ZAR/MUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,48590314
Maximum 2,88347815
Average 2,70857554
Total change +14.20%
Daily observations

Dated ZAR/MUR rates

Couverture du au , en UTC.

Convert ZAR/MUR
Date UTC Rate Change Nature
2,85327073 +0.78% Market
2,83113649 +1.27% Market
2,79554636 -1.30% Market
2,83230453 +0.04% Market
2,83127209 +1.09% Market
2,80060601 +0.60% Market
2,78384163 +0.01% Market
2,78349405 +0.78% Market
2,76185632 -0.59% Market
2,77813332 -1.12% Market
2,809543 -0.05% Market
2,81093934 +2.34% Market
2,74679835 -2.72% Market
2,82367141 +1.02% Market
2,79526129 -0.02% Market
2,79577445 +0.28% Market
2,78792673 -2.50% Market
2,85931559 +0.57% Market
2,8429997 +1.30% Market
2,8065069 -0.70% Market
2,82632655 -0.24% Market
2,83298767 +0.87% Market
2,80850593 -0.34% Market
2,81811562 -0.33% Market
2,82745937 +0.96% Market
2,8005587 -0.81% Market
2,82337383 -0.73% Market
2,84405538 +0.24% Market
2,83726661 -0.27% Market
2,84505608 +1.07% Market
2,81491699 -0.21% Market
2,82079777 +0.16% Market
2,81619287 -0.69% Market
2,83586339 -0.84% Market
2,85976058 +0.34% Market
2,85008813 +0.36% Market
2,83974439 -0.54% Market
2,85522579 +0.83% Market
2,83159024 +0.65% Market
2,81320901 -0.21% Market
2,81903432 -1.31% Market
2,85633101 +0.23% Market
2,8496666 -0.40% Market
2,86113647 -0.62% Market
2,87890407 +1.86% Market
2,82644299 -0.83% Market
2,85007333 +0.43% Market
2,83793521 +0.90% Market
2,81262252 -0.96% Market
2,83990221 -0.17% Market
2,84470992 -0.37% Market
2,85540241 +0.37% Market
2,84478333 -0.43% Market
2,8570619 +0.08% Market
2,85463597 -0.93% Market
2,88157857 +1.79% Market
2,83099141 +0.32% Market
2,82210159 -0.53% Market
2,83712056 +1.20% Market
2,80339719 -0.59% Market
2,81996008 +2.36% Market
2,75505036 -0.85% Market
2,77864936 +0.59% Market
2,76241584 -0.25% Market
2,76928503 -0.39% Market
2,78023734 +1.00% Market
2,75260548 -0.56% Market
2,76800614 -0.77% Market
2,7894952 +0.85% Market
2,76610133 -0.91% Market
2,79154847 +1.25% Market
2,75696001 +1.70% Market
2,71086479 -2.37% Market
2,77670369 -1.54% Market
2,820232 +0.24% Market
2,81341134 +3.17% Market
2,72704605 -1.00% Market
2,75470904 +0.15% Market
2,75051732 -0.46% Market
2,76310898 +0.44% Market
2,75110628 -0.51% Market
2,76510586 +0.91% Market
2,74013541 -1.32% Market
2,77669069 +0.65% Market
2,75867548 +0.62% Market
2,74158044 -0.94% Market
2,76758403 -0.28% Market
2,77527899 -0.22% Market
2,78135583 +1.11% Market
2,75082234 -0.61% Market
2,76774759 -0.17% Market
2,77252948 -0.37% Market
2,78294928 +2.01% Market
2,72821183 +0.80% Market
2,70665425 -2.04% Market
2,76289104 +1.47% Market
2,72275274 -0.39% Market
2,73344072 +2.96% Market
2,65489755 -0.48% Market
2,66765361 +0.39% Market
2,65725889 -0.76% Market
2,67763795 -0.51% Market
2,69132666 -0.58% Market
2,70714546 +2.15% Market
2,65020097 -2.62% Market
2,72145036 +2.01% Market
2,66793993 -2.50% Market
2,73622587 -0.28% Market
2,74399951 +2.28% Market
2,68283085 +0.66% Market
2,66528531 -1.07% Market
2,69424524 -1.86% Market
2,74539493 -0.71% Market
2,76500574 +0.47% Market
2,75204317 -1.24% Market
2,78653752 -1.87% Market
2,83973733 +1.90% Market
2,78683017 -2.12% Market
2,84733166 +1.35% Market
2,80953794 +5.82% Market
2,65489755 -6.22% Market
2,83088217 -0.64% Market
2,8491755 +0.55% Market
2,83360716 +0.84% Market
2,81007364 -0.70% Market
2,82995214 +1.59% Market
2,78576913 -0.56% Market
2,80150419 +0.48% Market
2,78812602 -0.42% Market
2,79995484 -0.12% Market
2,80318337 -0.37% Market
2,81354883 -0.07% Market
2,81548138 +0.92% Market
2,78976026 -3.25% Market
2,88347815 +2.91% Market
2,80199809 -0.85% Market
2,82612844 +1.76% Market
2,77720235 -0.88% Market
2,80193622 +0.74% Market
2,78130237 +1.59% Market
2,73776174 -3.29% Market
2,83088217 +1.36% Market
2,79291946 +0.08% Market
2,79057569 -0.04% Market
2,79169311 +0.99% Market
2,76428362 -0.68% Market
2,78319265 +0.07% Market
2,78125741 +1.07% Market
2,75169381 +0.48% Market
2,73852401 -0.44% Market
2,75062589 +0.18% Market
2,74561169 -0.80% Market
2,76787793 -1.39% Market
2,8068018 +0.62% Market
2,78961218 +0.57% Market
2,7738082 +0.52% Market
2,75941271 +0.07% Market
2,75737844 -0.22% Market
2,76348243 -0.23% Market
2,76981555 -0.39% Market
2,78060838 +1.93% Market
2,72785136 +0.33% Market
2,71877047 -0.11% Market
2,7218072 +0.74% Market
2,7017625 -1.88% Market
2,75360304 +2.62% Market
2,68320201 -0.75% Market
2,70340184 +0.21% Market
2,69787105 -0.28% Market
2,70535717 +0.89% Market
2,6814038 -2.32% Market
2,74510644 +2.74% Market
2,67196606 +0.09% Market
2,66952237 +0.23% Market
2,66348406 +0.52% Market
2,64964374 -0.38% Market
2,65967233 +0.02% Market
2,65913441 +0.85% Market
2,63684892 +0.05% Market
2,63541197 -0.45% Market
2,64727931 +0.33% Market
2,63867627 +0.25% Market
2,63198684 +0.22% Market
2,62617046 -0.16% Market
2,63026259 +0.18% Market
2,62545406 +0.36% Market
2,61597004 -0.70% Market
2,63439019 +0.64% Market
2,61770347 +0.43% Market
2,60653266 +0.69% Market
2,58856697 -0.92% Market
2,61265888 +0.48% Market
2,60029785 -0.52% Market
2,61376611 +0.74% Market
2,59448325 -0.18% Market
2,59919995 -1.15% Market
2,62932853 +0.13% Market
2,62593745 +0.90% Market
2,60260721 +0.03% Market
2,6018321 +0.82% Market
2,58067503 -2.22% Market
2,63930859 +1.98% Market
2,58796081 +0.82% Market
2,5670288 -1.24% Market
2,59914923 +0.98% Market
2,57384924 -2.04% Market
2,6273614 +2.02% Market
2,57526534 -0.14% Market
2,57884812 -0.25% Market
2,58532976 +0.58% Market
2,5704597 -0.13% Market
2,57391219 +0.69% Market
2,55628666 +0.70% Market
2,53850085 +0.07% Market
2,53683757 -0.80% Market
2,5572284 +1.43% Market
2,521076 -0.56% Market
2,53526581 -2.82% Market
2,60880588 +2.57% Market
2,54350483 +0.01% Market
2,54325269 -0.47% Market
2,55523292 -0.05% Market
2,55647674 -2.01% Market
2,60901758 +1.58% Market
2,56837891 -0.65% Market
2,58524196 +0.69% Market
2,5675556 +0.19% Market
2,56278111 -1.08% Market
2,59086953 +0.20% Market
2,5855874 +0.00% Market
2,58547714 +0.12% Market
2,58240854 -0.79% Market
2,60303043 +1.81% Market
2,55666205 -0.51% Market
2,56963919 +0.53% Market
2,556128 -0.18% Market
2,56075493 +0.33% Market
2,55243112 +0.66% Market
2,53575449 -2.54% Market
2,60186405 +2.10% Market
2,54830059 -0.61% Market
2,56390148 +0.37% Market
2,5543912 +0.31% Market
2,54652412 +0.18% Market
2,54194752 -1.40% Market
2,57810924 +0.68% Market
2,56069354 +0.68% Market
2,5434093 -0.66% Market
2,56035546 +1.02% Market
2,53441374 +0.22% Market
2,52891652 -0.68% Market
2,54612052 +0.58% Market
2,5315509 -2.48% Market
2,5960217 +2.29% Market
2,53796311 +0.68% Market
2,5208797 -2.60% Market
2,5881365 +0.35% Market
2,57914812 +1.97% Market
2,52934576 +0.20% Market
2,52430376 +0.02% Market
2,52375374 -0.63% Market
2,53984158 +0.68% Market
2,5227057 -0.09% Market
2,5250938 -0.61% Market
2,54060245 +2.20% Market
2,48590314 -0.74% Market
2,50449755 +0.53% Market
2,49136546 -0.78% Market
2,51085526 +0.50% Market
2,49837922 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp