ZAR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,88232219 | +0.74% | Market | |
| 9,80985366 | +0.80% | Market | |
| 9,73163731 | -1.64% | Market | |
| 9,89345268 | +2.43% | Market | |
| 9,65915475 | -2.95% | Market | |
| 9,95263555 | +1.75% | Market | |
| 9,78180649 | -2.43% | Market | |
| 10,02523769 | -0.20% | Market | |
| 10,04568665 | +2.15% | Market | |
| 9,83436813 | -3.19% | Market | |
| 10,15875262 | +1.16% | Market | |
| 10,04248532 | -0.09% | Market | |
| 10,05163552 | +0.53% | Market | |
| 9,99827537 | -0.97% | Market | |
| 10,09663261 | -0.37% | Market | |
| 10,13411688 | -0.10% | Market | |
| 10,14450864 | +2.49% | Market | |
| 9,89811296 | -1.22% | Market | |
| 10,0203237 | -0.30% | Market | |
| 10,05049141 | -0.61% | Market | |
| 10,11187598 | +1.07% | Market | |
| 10,00456482 | -1.05% | Market | |
| 10,11025226 | +0.79% | Market | |
| 10,03121051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.