ZAR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 34,51274831 | +0.13% | Market | |
| 34,46627342 | +2.76% | Market | |
| 33,54027883 | -2.41% | Market | |
| 34,36912552 | +0.02% | Market | |
| 34,36393075 | +2.13% | Market | |
| 33,64702814 | +0.24% | Market | |
| 33,56619267 | +0.02% | Market | |
| 33,558473 | +0.74% | Market | |
| 33,31317525 | -0.54% | Market | |
| 33,49276788 | -2.26% | Market | |
| 34,26608356 | -0.03% | Market | |
| 34,27586385 | +3.00% | Market | |
| 33,27696623 | -2.30% | Market | |
| 34,06104102 | +0.54% | Market | |
| 33,87853688 | +0.34% | Market | |
| 33,76511774 | +0.41% | Market | |
| 33,62721257 | -3.52% | Market | |
| 34,85383867 | +0.53% | Market | |
| 34,6697083 | +2.33% | Market | |
| 33,87901551 | -0.46% | Market | |
| 34,03520705 | -0.46% | Market | |
| 34,19359074 | +1.04% | Market | |
| 33,84108801 | -0.74% | Market | |
| 34,09221431 | -0.21% | Market | |
| 34,16496911 | +0.38% | Market | |
| 34,03419395 | -0.26% | Market | |
| 34,12171112 | -0.68% | Market | |
| 34,3544807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.