ZAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,05101148 | +0.53% | Market | |
| 8,00827979 | -0.49% | Market | |
| 8,0476566 | +0.68% | Market | |
| 7,99326507 | +0.03% | Market | |
| 7,99102945 | -0.33% | Market | |
| 8,01734416 | +0.80% | Market | |
| 7,95363591 | -0.06% | Market | |
| 7,95843353 | +0.41% | Market | |
| 7,92580032 | -0.40% | Market | |
| 7,95736796 | +0.87% | Market | |
| 7,8884666 | -0.11% | Market | |
| 7,89714981 | -2.49% | Market | |
| 8,09906664 | +0.41% | Market | |
| 8,06626635 | +0.27% | Market | |
| 8,04420267 | +0.49% | Market | |
| 8,00483476 | -0.11% | Market | |
| 8,01335033 | -0.83% | Market | |
| 8,0802155 | -0.46% | Market | |
| 8,11784464 | +0.03% | Market | |
| 8,11564389 | +0.60% | Market | |
| 8,06730411 | -0.58% | Market | |
| 8,11469305 | -0.24% | Market | |
| 8,13457195 | +0.50% | Market | |
| 8,09382589 | -0.38% | Market | |
| 8,12447942 | -0.78% | Market | |
| 8,18831139 | -0.02% | Market | |
| 8,1898341 | +0.24% | Market | |
| 8,17036462 | +0.85% | Market | |
| 8,10171533 | -0.06% | Market | |
| 8,10644568 | +0.34% | Market | |
| 8,07924764 | +0.09% | Market | |
| 8,07213949 | +0.17% | Market | |
| 8,05811355 | +0.36% | Market | |
| 8,02950907 | -0.27% | Market | |
| 8,05100166 | -0.78% | Market | |
| 8,11467197 | +0.11% | Market | |
| 8,10580524 | +0.13% | Market | |
| 8,09520141 | -0.36% | Market | |
| 8,12460004 | -0.70% | Market | |
| 8,1815491 | -0.03% | Market | |
| 8,18374169 | -0.28% | Market | |
| 8,20667938 | +0.56% | Market | |
| 8,16066317 | +1.57% | Market | |
| 8,03434881 | -0.82% | Market | |
| 8,10037181 | +0.42% | Market | |
| 8,06689137 | -0.53% | Market | |
| 8,10961261 | -0.52% | Market | |
| 8,1519254 | +0.23% | Market | |
| 8,13319023 | -0.45% | Market | |
| 8,17016702 | +0.28% | Market | |
| 8,14706726 | -0.09% | Market | |
| 8,15476757 | +0.14% | Market | |
| 8,14340649 | +0.38% | Market | |
| 8,11258758 | +0.49% | Market | |
| 8,07264585 | -0.71% | Market | |
| 8,13044851 | +0.13% | Market | |
| 8,11974196 | +0.78% | Market | |
| 8,05696842 | +0.08% | Market | |
| 8,0508321 | +1.46% | Market | |
| 7,93460327 | -0.52% | Market | |
| 7,9763828 | +0.69% | Market | |
| 7,92138912 | -1.09% | Market | |
| 8,00869463 | -0.56% | Market | |
| 8,05355864 | +0.76% | Market | |
| 7,99250813 | -0.38% | Market | |
| 8,02311766 | -0.09% | Market | |
| 8,03016939 | +0.32% | Market | |
| 8,00459946 | -0.37% | Market | |
| 8,03453523 | +0.89% | Market | |
| 7,96336321 | +1.29% | Market | |
| 7,86189015 | -1.32% | Market | |
| 7,96742004 | +0.17% | Market | |
| 7,95423336 | +0.49% | Market | |
| 7,91517239 | +0.72% | Market | |
| 7,85869006 | -1.59% | Market | |
| 7,98563124 | -0.02% | Market | |
| 7,9873205 | +0.41% | Market | |
| 7,95447494 | +0.07% | Market | |
| 7,94890071 | -0.87% | Market | |
| 8,01886783 | +0.29% | Market | |
| 7,99607001 | -0.73% | Market | |
| 8,05449741 | -0.25% | Market | |
| 8,07454708 | +0.55% | Market | |
| 8,03067241 | -0.24% | Market | |
| 8,0496018 | -0.27% | Market | |
| 8,07112567 | +0.35% | Market | |
| 8,04292079 | +0.96% | Market | |
| 7,96605178 | -1.03% | Market | |
| 8,04912029 | +0.09% | Market | |
| 8,0422125 | +0.25% | Market | |
| 8,0221535 | +2.10% | Market | |
| 7,85740548 | +0.30% | Market | |
| 7,83374957 | +0.04% | Market | |
| 7,8304574 | -0.50% | Market | |
| 7,8700563 | -0.06% | Market | |
| 7,87449392 | +1.85% | Market | |
| 7,73154589 | +0.06% | Market | |
| 7,72711443 | -0.47% | Market | |
| 7,76371046 | -0.31% | Market | |
| 7,78812153 | -0.37% | Market | |
| 7,81684121 | -0.43% | Market | |
| 7,85077809 | +1.77% | Market | |
| 7,71450934 | -2.13% | Market | |
| 7,88245147 | +1.16% | Market | |
| 7,7918372 | -1.32% | Market | |
| 7,89584366 | -0.18% | Market | |
| 7,90994631 | +0.27% | Market | |
| 7,88890728 | +0.43% | Market | |
| 7,85519149 | -0.91% | Market | |
| 7,92767847 | -1.54% | Market | |
| 8,05200063 | +0.28% | Market | |
| 8,02952784 | +4.15% | Market | |
| 7,70953235 | -1.66% | Market | |
| 7,83972322 | -1.81% | Market | |
| 7,98435204 | +0.93% | Market | |
| 7,91054294 | -2.19% | Market | |
| 8,08732557 | +1.25% | Market | |
| 7,98735844 | +3.31% | Market | |
| 7,73154589 | -4.92% | Market | |
| 8,13175544 | -0.52% | Market | |
| 8,17387291 | +0.77% | Market | |
| 8,11138847 | +0.23% | Market | |
| 8,09296184 | -0.29% | Market | |
| 8,11609476 | +1.00% | Market | |
| 8,03593417 | -0.37% | Market | |
| 8,06542942 | +0.01% | Market | |
| 8,06478541 | -0.40% | Market | |
| 8,0975598 | +0.32% | Market | |
| 8,07211089 | -0.35% | Market | |
| 8,10052461 | -0.47% | Market | |
| 8,13901215 | +0.48% | Market | |
| 8,09996427 | -0.12% | Market | |
| 8,1095385 | +0.43% | Market | |
| 8,07459433 | +1.22% | Market | |
| 7,97719351 | -0.85% | Market | |
| 8,04555951 | -0.98% | Market | |
| 8,12543278 | +0.71% | Market | |
| 8,06774986 | +0.24% | Market | |
| 8,04869739 | -1.02% | Market | |
| 8,13175544 | -0.67% | Market | |
| 8,18637079 | -0.11% | Market | |
| 8,19568231 | +0.91% | Market | |
| 8,12169448 | +1.05% | Market | |
| 8,03709082 | -0.09% | Market | |
| 8,04456588 | +0.44% | Market | |
| 8,00933934 | +0.55% | Market | |
| 7,96583108 | +1.13% | Market | |
| 7,87651671 | -0.54% | Market | |
| 7,91896842 | +0.35% | Market | |
| 7,89158616 | -0.64% | Market | |
| 7,94233968 | +0.43% | Market | |
| 7,90828578 | -0.08% | Market | |
| 7,9144953 | +0.06% | Market | |
| 7,90987263 | +0.11% | Market | |
| 7,90111924 | +0.66% | Market | |
| 7,8495039 | -0.31% | Market | |
| 7,8738615 | -0.45% | Market | |
| 7,90968839 | +0.03% | Market | |
| 7,90702245 | +0.55% | Market | |
| 7,86351123 | +0.79% | Market | |
| 7,80220989 | -2.20% | Market | |
| 7,9779325 | +2.56% | Market | |
| 7,77879661 | +0.52% | Market | |
| 7,73875822 | -0.27% | Market | |
| 7,75983474 | +0.07% | Market | |
| 7,75476381 | -0.01% | Market | |
| 7,75579455 | +0.13% | Market | |
| 7,74584771 | +0.05% | Market | |
| 7,74218737 | +0.11% | Market | |
| 7,73331243 | +0.49% | Market | |
| 7,69579216 | -0.14% | Market | |
| 7,70665458 | +0.15% | Market | |
| 7,6948775 | +0.83% | Market | |
| 7,63125741 | -0.46% | Market | |
| 7,66676355 | +0.20% | Market | |
| 7,65151518 | +0.47% | Market | |
| 7,61576804 | +0.10% | Market | |
| 7,60815928 | -0.36% | Market | |
| 7,63554935 | -0.03% | Market | |
| 7,63761859 | +0.37% | Market | |
| 7,60967034 | +0.27% | Market | |
| 7,5891008 | -0.21% | Market | |
| 7,60506316 | +0.57% | Market | |
| 7,56219795 | -0.22% | Market | |
| 7,57900786 | -0.02% | Market | |
| 7,58030692 | +0.28% | Market | |
| 7,55896042 | +0.55% | Market | |
| 7,51765193 | +0.19% | Market | |
| 7,50330437 | -0.79% | Market | |
| 7,5627673 | -0.15% | Market | |
| 7,57410261 | +0.07% | Market | |
| 7,56879618 | +0.17% | Market | |
| 7,55574133 | -0.13% | Market | |
| 7,56588211 | -0.55% | Market | |
| 7,6076801 | +0.03% | Market | |
| 7,60525393 | +0.53% | Market | |
| 7,56481838 | -0.23% | Market | |
| 7,58240732 | +1.81% | Market | |
| 7,44759119 | -0.64% | Market | |
| 7,49523329 | +0.08% | Market | |
| 7,4889948 | +0.46% | Market | |
| 7,45468032 | -1.08% | Market | |
| 7,53579777 | +1.10% | Market | |
| 7,45391382 | -1.50% | Market | |
| 7,56769174 | +0.93% | Market | |
| 7,49785935 | -0.66% | Market | |
| 7,54747295 | +0.00% | Market | |
| 7,54714452 | +0.29% | Market | |
| 7,5254507 | -0.15% | Market | |
| 7,5370455 | +0.48% | Market | |
| 7,50086531 | +0.51% | Market | |
| 7,46248044 | -0.23% | Market | |
| 7,47954512 | -0.67% | Market | |
| 7,52973956 | +1.40% | Market | |
| 7,42554074 | -0.66% | Market | |
| 7,47479385 | -0.14% | Market | |
| 7,4849377 | +0.12% | Market | |
| 7,47590233 | -0.24% | Market | |
| 7,49361811 | +0.90% | Market | |
| 7,42645443 | -1.72% | Market | |
| 7,55623588 | -0.23% | Market | |
| 7,57336721 | +0.74% | Market | |
| 7,5177379 | -0.18% | Market | |
| 7,53095983 | +0.75% | Market | |
| 7,47506715 | +0.00% | Market | |
| 7,47543456 | -0.30% | Market | |
| 7,49771311 | +0.26% | Market | |
| 7,47863205 | -0.10% | Market | |
| 7,48646412 | +0.00% | Market | |
| 7,4863257 | +0.97% | Market | |
| 7,41476215 | -0.47% | Market | |
| 7,45012359 | -0.32% | Market | |
| 7,47393973 | +0.41% | Market | |
| 7,44364133 | -0.13% | Market | |
| 7,45309587 | +0.21% | Market | |
| 7,43730371 | +0.39% | Market | |
| 7,40843354 | -0.19% | Market | |
| 7,42266609 | -0.27% | Market | |
| 7,44257653 | +0.10% | Market | |
| 7,43545359 | -0.25% | Market | |
| 7,45411911 | +0.64% | Market | |
| 7,40675856 | +0.33% | Market | |
| 7,38250021 | -0.06% | Market | |
| 7,38718203 | +0.54% | Market | |
| 7,3475142 | +0.78% | Market | |
| 7,29056208 | -0.57% | Market | |
| 7,33212002 | +0.27% | Market | |
| 7,31244825 | -0.26% | Market | |
| 7,33120968 | +1.26% | Market | |
| 7,23997973 | -1.00% | Market | |
| 7,31283904 | -0.10% | Market | |
| 7,32049808 | -0.35% | Market | |
| 7,34624526 | +0.11% | Market | |
| 7,33793909 | -0.63% | Market | |
| 7,38449477 | +0.99% | Market | |
| 7,31182322 | -0.22% | Market | |
| 7,32809287 | +0.17% | Market | |
| 7,31585527 | -0.28% | Market | |
| 7,33664483 | -0.15% | Market | |
| 7,34756148 | -0.19% | Market | |
| 7,36141517 | -0.25% | Market | |
| 7,38009724 | +0.03% | Market | |
| 7,37759546 | +0.93% | Market | |
| 7,30941647 | +0.88% | Market | |
| 7,24597377 | -0.88% | Market | |
| 7,31039721 | +0.21% | Market | |
| 7,29532783 | +0.47% | Market | |
| 7,26114321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.