SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32450996 | -2.00% | Market | |
| 0,33111716 | -0.08% | Market | |
| 0,33139528 | +5.92% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.62% | Market | |
| 0,32465194 | +3.54% | Market | |
| 0,31354754 | -3.40% | Market | |
| 0,32458319 | +3.74% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.54% | Market | |
| 0,33123785 | +2.04% | Market | |
| 0,32460033 | +3.74% | Market | |
| 0,31288733 | -3.61% | Market | |
| 0,32460811 | +3.75% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.60% | Market | |
| 0,32458428 | +3.74% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.61% | Market | |
| 0,32461497 | +0.02% | Market | |
| 0,32455229 | +3.73% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.65% | Market | |
| 0,32475186 | +6.11% | Market | |
| 0,30605295 | -5.71% | Market | |
| 0,32459954 | -0.03% | Market | |
| 0,32468914 | +3.77% | Market | |
| 0,31288733 | -5.37% | Market | |
| 0,33064029 | -0.14% | Market | |
| 0,33109348 | +2.02% | Market | |
| 0,32452975 | -1.97% | Market | |
| 0,3310649 | +0.07% | Market | |
| 0,33082086 | +5.73% | Market | |
| 0,31288733 | -5.45% | Market | |
| 0,33090553 | +2.01% | Market | |
| 0,32439261 | +3.65% | Market | |
| 0,31296126 | -5.52% | Market | |
| 0,33123965 | +0.10% | Market | |
| 0,33089677 | +5.76% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | +0% | Market | |
| 0,31343916 | -5.34% | Market | |
| 0,33111482 | +5.83% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.41% | Market | |
| 0,330766 | +5.71% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.44% | Market | |
| 0,33087842 | +5.75% | Market | |
| 0,31288733 | -5.44% | Market | |
| 0,33087064 | +2.00% | Market | |
| 0,32438984 | +3.49% | Market | |
| 0,31343916 | +0.18% | Market | |
| 0,31288733 | -5.42% | Market | |
| 0,3308291 | +5.73% | Market | |
| 0,31288733 | -3.52% | Market | |
| 0,32428891 | +3.64% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.49% | Market | |
| 0,3241997 | +3.62% | Market | |
| 0,31288733 | -3.49% | Market | |
| 0,32419739 | +5.50% | Market | |
| 0,30729791 | -1.79% | Market | |
| 0,31288733 | +2.03% | Market | |
| 0,30665892 | -1.99% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | +0.08% | Market | |
| 0,31319895 | -5.28% | Market | |
| 0,33067213 | +5.68% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.49% | Market | |
| 0,32420403 | -0.02% | Market | |
| 0,32428435 | +3.64% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.47% | Market | |
| 0,32412868 | -0.02% | Market | |
| 0,32417877 | +3.61% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.50% | Market | |
| 0,3242453 | +3.63% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.47% | Market | |
| 0,33097952 | +5.78% | Market | |
| 0,31288733 | -5.72% | Market | |
| 0,33186098 | +6.06% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.58% | Market | |
| 0,32449968 | +0.01% | Market | |
| 0,3244617 | +0.00% | Market | |
| 0,32447462 | +3.52% | Market | |
| 0,31343916 | -3.38% | Market | |
| 0,32440526 | +3.68% | Market | |
| 0,31288733 | -3.55% | Market | |
| 0,32441653 | +3.68% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.75% | Market | |
| 0,32509327 | +3.90% | Market | |
| 0,31288733 | -3.77% | Market | |
| 0,32513428 | +0.03% | Market | |
| 0,32502827 | +3.88% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.74% | Market | |
| 0,32504843 | -1.97% | Market | |
| 0,331576 | +5.97% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.65% | Market | |
| 0,32474731 | +0.08% | Market | |
| 0,32449968 | +3.71% | Market | |
| 0,31288733 | -3.67% | Market | |
| 0,3248061 | +0.02% | Market | |
| 0,32475735 | -0.03% | Market | |
| 0,32485002 | +0.01% | Market | |
| 0,32480596 | +3.81% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.64% | Market | |
| 0,32469291 | -1.91% | Market | |
| 0,33100108 | +2.05% | Market | |
| 0,32435655 | +3.67% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.66% | Market | |
| 0,32477079 | +3.80% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.57% | Market | |
| 0,33134874 | +5.90% | Market | |
| 0,31288733 | -3.42% | Market | |
| 0,32396952 | +3.54% | Market | |
| 0,31288733 | -5.47% | Market | |
| 0,33097718 | -0.02% | Market | |
| 0,33105602 | +5.81% | Market | |
| 0,31288733 | -3.63% | Market | |
| 0,32468574 | -0.05% | Market | |
| 0,32484116 | +1.81% | Market | |
| 0,31906643 | +1.80% | Market | |
| 0,31343916 | +0.18% | Market | |
| 0,31288733 | -5.64% | Market | |
| 0,33160289 | +2.04% | Market | |
| 0,32496387 | +4.69% | Market | |
| 0,31040564 | -0.79% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.69% | Market | |
| 0,32487625 | -0.02% | Market | |
| 0,32493594 | +3.85% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.69% | Market | |
| 0,32486082 | -1.87% | Market | |
| 0,33103803 | +0.02% | Market | |
| 0,33097718 | +5.78% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.52% | Market | |
| 0,33115798 | +5.84% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.69% | Market | |
| 0,32486864 | +3.83% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.68% | Market | |
| 0,32484897 | +3.82% | Market | |
| 0,31288733 | -3.71% | Market | |
| 0,32492788 | +3.85% | Market | |
| 0,31288733 | -5.61% | Market | |
| 0,33147371 | +2.01% | Market | |
| 0,32493592 | +3.85% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +1.85% | Market | |
| 0,30719244 | -5.49% | Market | |
| 0,32502419 | -1.99% | Market | |
| 0,33161237 | +5.80% | Market | |
| 0,31343916 | -3.58% | Market | |
| 0,32506476 | +3.89% | Market | |
| 0,31288733 | -3.76% | Market | |
| 0,32511359 | -1.97% | Market | |
| 0,33166287 | +6.00% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.71% | Market | |
| 0,32494782 | +3.85% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | -5.35% | Market | |
| 0,33114329 | +1.88% | Market | |
| 0,32502543 | +0.18% | Market | |
| 0,32444803 | -2.03% | Market | |
| 0,33117305 | -0.03% | Market | |
| 0,33127123 | +5.88% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.55% | Market | |
| 0,32439222 | -0.19% | Market | |
| 0,32502419 | +9.37% | Market | |
| 0,29719064 | +0% | Market | |
| 0,29719064 | -5.02% | Market | |
| 0,31288733 | -5.54% | Market | |
| 0,33124828 | +2.13% | Market | |
| 0,32435465 | -0.20% | Market | |
| 0,32498933 | +0.18% | Market | |
| 0,32440122 | +3.68% | Market | |
| 0,31288733 | -3.50% | Market | |
| 0,32424487 | -0.01% | Market | |
| 0,32426363 | +3.64% | Market | |
| 0,31288733 | -3.71% | Market | |
| 0,32493584 | +3.85% | Market | |
| 0,31288733 | -5.40% | Market | |
| 0,33075206 | +1.96% | Market | |
| 0,32438044 | -1.43% | Market | |
| 0,32910241 | +5.18% | Market | |
| 0,31288733 | -3.51% | Market | |
| 0,32428393 | +3.64% | Market | |
| 0,31288733 | -3.50% | Market | |
| 0,32424288 | +3.81% | Market | |
| 0,31233744 | -0.18% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | -3.36% | Market | |
| 0,32432562 | +3.66% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.50% | Market | |
| 0,32422086 | +3.62% | Market | |
| 0,31288733 | -5.52% | Market | |
| 0,33117241 | +5.84% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | -3.32% | Market | |
| 0,32421503 | +3.62% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | +0% | Market | |
| 0,31343916 | +2.50% | Market | |
| 0,30579384 | -5.69% | Market | |
| 0,32425977 | -0.01% | Market | |
| 0,32429712 | +3.65% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5.44% | Market | |
| 0,33087158 | +2.03% | Market | |
| 0,32427821 | -0.01% | Market | |
| 0,32430622 | +3.65% | Market | |
| 0,31288733 | -0.18% | Market | |
| 0,31343916 | +0.18% | Market | |
| 0,31288733 | -3.54% | Market | |
| 0,32437773 | +3.67% | Market | |
| 0,31288733 | -3.53% | Market | |
| 0,32432863 | +3.66% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.52% | Market | |
| 0,32430712 | +3.65% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3.53% | Market | |
| 0,32432001 | +3.65% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.