SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25528169 | -0.10% | Market | |
| 5,26056338 | +0.27% | Market | |
| 5,24647887 | -0.03% | Market | |
| 5,24823944 | -5.41% | Market | |
| 5,54834967 | -0.15% | Market | |
| 5,55661625 | -0.03% | Market | |
| 5,5583932 | +5.91% | Market | |
| 5,24823944 | -5.70% | Market | |
| 5,56557519 | +0.50% | Market | |
| 5,53795177 | -0.02% | Market | |
| 5,53898813 | +5.58% | Market | |
| 5,24647887 | -0.03% | Market | |
| 5,24823944 | -5.23% | Market | |
| 5,53779752 | +0.00% | Market | |
| 5,53788489 | +5.33% | Market | |
| 5,25771106 | +0.18% | Market | |
| 5,24823944 | +0.03% | Market | |
| 5,24647887 | +0% | Market | |
| 5,24647887 | -0.04% | Market | |
| 5,24864089 | -5.99% | Market | |
| 5,58295953 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.