SBD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12503908 | +0.24% | Market | |
| 0,12473961 | -0.08% | Market | |
| 0,12483927 | +0% | Market | |
| 0,12483927 | -0.24% | Market | |
| 0,12513922 | +0.08% | Market | |
| 0,12503908 | -0.16% | Market | |
| 0,12523952 | +0.36% | Market | |
| 0,12478941 | -0.20% | Market | |
| 0,12503908 | +0% | Market | |
| 0,12503908 | +0.24% | Market | |
| 0,12473961 | +0.16% | Market | |
| 0,1245392 | +0% | Market | |
| 0,1245392 | -0.08% | Market | |
| 0,12463855 | +0.20% | Market | |
| 0,12438894 | +0.28% | Market | |
| 0,1240387 | +0% | Market | |
| 0,1240387 | +0% | Market | |
| 0,1240387 | +0.04% | Market | |
| 0,12398795 | +0.04% | Market | |
| 0,12393878 | +0.12% | Market | |
| 0,12378841 | -0.12% | Market | |
| 0,12393878 | -0.08% | Market | |
| 0,1240387 | +0.20% | Market | |
| 0,12378841 | -0.04% | Market | |
| 0,12383901 | -0.04% | Market | |
| 0,1238881 | -0.04% | Market | |
| 0,12393878 | -0.08% | Market | |
| 0,1240387 | -0.24% | Market | |
| 0,12433791 | -0.32% | Market | |
| 0,12473961 | +0.08% | Market | |
| 0,12463855 | +0.28% | Market | |
| 0,12428845 | -0.12% | Market | |
| 0,12443847 | -0.16% | Market | |
| 0,12463855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.