SGD/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,19139796 | +0.16% | Market | |
| 3,1864333 | +0.02% | Market | |
| 3,18575426 | +0.01% | Market | |
| 3,1853644 | +0.31% | Market | |
| 3,17556386 | +0.12% | Market | |
| 3,17174809 | +0.26% | Market | |
| 3,16357177 | +0.01% | Market | |
| 3,16327139 | -0.26% | Market | |
| 3,17163617 | +0.05% | Market | |
| 3,16990932 | +0.03% | Market | |
| 3,1689922 | +0.27% | Market | |
| 3,16044741 | -0.18% | Market | |
| 3,16612577 | +0.09% | Market | |
| 3,16332521 | -0.16% | Market | |
| 3,16835275 | +0.01% | Market | |
| 3,16789457 | -0.05% | Market | |
| 3,16953228 | +0.06% | Market | |
| 3,16759605 | +0.40% | Market | |
| 3,15494481 | -0.01% | Market | |
| 3,15525179 | -0.05% | Market | |
| 3,15678541 | +0.42% | Market | |
| 3,14359888 | -0.18% | Market | |
| 3,14929849 | -0.14% | Market | |
| 3,15371521 | +0.12% | Market | |
| 3,14999645 | -0.13% | Market | |
| 3,15401748 | -0.21% | Market | |
| 3,16076725 | +0.34% | Market | |
| 3,14995739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.