SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,86 | +0.39% | Market | |
| 123,37 | +0.04% | Market | |
| 123,32 | +0.09% | Market | |
| 123,21 | -0.08% | Market | |
| 123,31 | +0.26% | Market | |
| 122,99 | +0.21% | Market | |
| 122,74 | +0.02% | Market | |
| 122,71 | +0.11% | Market | |
| 122,58 | -1.01% | Market | |
| 123,82 | -0.02% | Market | |
| 123,85 | -0.02% | Market | |
| 123,87 | +0.42% | Market | |
| 123,36 | -0.09% | Market | |
| 123,47 | +0.05% | Market | |
| 123,40 | +0.29% | Market | |
| 123,05 | -0.55% | Market | |
| 123,73 | -0.04% | Market | |
| 123,77 | +0.17% | Market | |
| 123,55 | +0.03% | Market | |
| 123,52 | +0.08% | Market | |
| 123,42 | -0.08% | Market | |
| 123,52 | -0.32% | Market | |
| 123,91 | +0.35% | Market | |
| 123,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.