SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,1363697 | +0.04% | Market | |
| 6,13411481 | -0.05% | Market | |
| 6,13732564 | -0.04% | Market | |
| 6,13948009 | -0.01% | Market | |
| 6,13979323 | +0.14% | Market | |
| 6,13108159 | +0.12% | Market | |
| 6,12398998 | +0.03% | Market | |
| 6,12217196 | -0.05% | Market | |
| 6,12501251 | -0.20% | Market | |
| 6,13745635 | +0.02% | Market | |
| 6,13613082 | -0.03% | Market | |
| 6,1378555 | -0.10% | Market | |
| 6,1440716 | +0.04% | Market | |
| 6,14154256 | +0.15% | Market | |
| 6,13217538 | -0.04% | Market | |
| 6,1344859 | +0.02% | Market | |
| 6,13308828 | +0.16% | Market | |
| 6,12325772 | +0.16% | Market | |
| 6,11324121 | -0.33% | Market | |
| 6,13338319 | +0.10% | Market | |
| 6,12709583 | -0.02% | Market | |
| 6,12855749 | +0.00% | Market | |
| 6,12870953 | +0.05% | Market | |
| 6,12546924 | -0.04% | Market | |
| 6,1277005 | -0.08% | Market | |
| 6,13245837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.