SLL/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00421209 | +0.12% | Market | |
| 0,00420717 | +0.46% | Market | |
| 0,00418808 | +0.03% | Market | |
| 0,00418666 | +0.14% | Market | |
| 0,00418067 | +0.49% | Market | |
| 0,00416033 | +0.12% | Market | |
| 0,00415549 | -0.18% | Market | |
| 0,00416292 | +0.19% | Market | |
| 0,00415512 | -0.02% | Market | |
| 0,00415616 | +3.07% | Market | |
| 0,00403235 | -3.06% | Market | |
| 0,00415968 | +0.03% | Market | |
| 0,00415836 | -0.03% | Market | |
| 0,00415967 | -0.27% | Market | |
| 0,00417109 | -0.05% | Market | |
| 0,00417325 | +0.39% | Market | |
| 0,00415685 | +0.18% | Market | |
| 0,0041493 | -0.08% | Market | |
| 0,00415275 | +0.04% | Market | |
| 0,00415102 | +0.00% | Market | |
| 0,00415103 | +0.17% | Market | |
| 0,00414416 | -0.03% | Market | |
| 0,0041452 | +0.07% | Market | |
| 0,00414229 | -0.11% | Market | |
| 0,00414668 | -0.87% | Market | |
| 0,00418289 | +0.20% | Market | |
| 0,00417449 | -0.15% | Market | |
| 0,00418074 | +0.11% | Market | |
| 0,00417606 | +0% | Market | |
| 0,00417606 | -0.50% | Market | |
| 0,004197 | -0.07% | Market | |
| 0,00420009 | -0.04% | Market | |
| 0,00420161 | +0.19% | Market | |
| 0,00419363 | -0.04% | Market | |
| 0,00419547 | -0.24% | Market | |
| 0,00420547 | +0.03% | Market | |
| 0,00420414 | +0.42% | Market | |
| 0,0041867 | -0.38% | Market | |
| 0,00420266 | -0.05% | Market | |
| 0,00420485 | -0.12% | Market | |
| 0,00421004 | +0.35% | Market | |
| 0,00419556 | -0.08% | Market | |
| 0,00419897 | -1.14% | Market | |
| 0,00424728 | +0.02% | Market | |
| 0,00424651 | -0.27% | Market | |
| 0,00425812 | -0.01% | Market | |
| 0,00425859 | -0.11% | Market | |
| 0,00426308 | +0.29% | Market | |
| 0,00425062 | +0.44% | Market | |
| 0,00423218 | -0.14% | Market | |
| 0,00423818 | -0.06% | Market | |
| 0,00424088 | +0.18% | Market | |
| 0,00423336 | -0.07% | Market | |
| 0,00423638 | +0.36% | Market | |
| 0,00422112 | -0.56% | Market | |
| 0,00424508 | +1.15% | Market | |
| 0,0041967 | +2.11% | Market | |
| 0,00411003 | +0.07% | Market | |
| 0,00410698 | -0.50% | Market | |
| 0,00412763 | +0.26% | Market | |
| 0,00411696 | -0.59% | Market | |
| 0,0041415 | -0.11% | Market | |
| 0,0041461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.