SCR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15749648 | -0.09% | Market | |
| 1,15851243 | -11.02% | Market | |
| 1,30200518 | +13.78% | Market | |
| 1,14430689 | -0.02% | Market | |
| 1,14447988 | -12.11% | Market | |
| 1,30218948 | -1.63% | Market | |
| 1,32380633 | -0.01% | Market | |
| 1,32391265 | -0.11% | Market | |
| 1,32541846 | +1.03% | Market | |
| 1,31195513 | +12.24% | Market | |
| 1,16886722 | -13.31% | Market | |
| 1,34825585 | +4.05% | Market | |
| 1,29572797 | -1.47% | Market | |
| 1,31502381 | +0.15% | Market | |
| 1,31300979 | +2.69% | Market | |
| 1,27863927 | +11.43% | Market | |
| 1,14745987 | -12.03% | Market | |
| 1,30433296 | +0.84% | Market | |
| 1,293413 | -2.48% | Market | |
| 1,32629766 | +0.06% | Market | |
| 1,32545958 | +14.28% | Market | |
| 1,15978627 | -13.09% | Market | |
| 1,33440689 | +5.94% | Market | |
| 1,25964209 | +1.41% | Market | |
| 1,24209887 | +7.89% | Market | |
| 1,15122606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.