SCR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,26750181 | +0.25% | Market | |
| 3,25949395 | -8.25% | Market | |
| 3,55275386 | -0.82% | Market | |
| 3,58220138 | +0.90% | Market | |
| 3,55039785 | +9.45% | Market | |
| 3,24373769 | -0.25% | Market | |
| 3,25170509 | -7.93% | Market | |
| 3,53164179 | -1.09% | Market | |
| 3,57039 | +1.92% | Market | |
| 3,50317027 | -0.52% | Market | |
| 3,52161758 | +0.11% | Market | |
| 3,51780797 | +8.26% | Market | |
| 3,24926714 | +0.08% | Market | |
| 3,24652786 | -8.22% | Market | |
| 3,53741263 | -1.08% | Market | |
| 3,57610449 | +0.97% | Market | |
| 3,54175414 | -0.26% | Market | |
| 3,55093762 | +1.64% | Market | |
| 3,49352616 | +8.19% | Market | |
| 3,22915142 | +2.09% | Market | |
| 3,16319448 | -10.53% | Market | |
| 3,53550355 | -0.33% | Market | |
| 3,54718261 | +1.24% | Market | |
| 3,50370492 | +0.31% | Market | |
| 3,49275663 | +8.43% | Market | |
| 3,22122056 | -8.39% | Market | |
| 3,51624351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.