SAR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73,94291565 | +0.07% | Market | |
| 73,89289455 | -2.26% | Market | |
| 75,59857997 | +2.22% | Market | |
| 73,95550138 | +0.07% | Market | |
| 73,90354844 | +0.41% | Market | |
| 73,59961884 | -2.99% | Market | |
| 75,87099398 | +0.02% | Market | |
| 75,8591114 | -0.69% | Market | |
| 76,38254504 | +0.79% | Market | |
| 75,78270559 | +2.51% | Market | |
| 73,92509091 | -3.10% | Market | |
| 76,29132048 | +0.27% | Market | |
| 76,08864469 | -0.16% | Market | |
| 76,2128345 | +0.35% | Market | |
| 75,94400343 | +0.04% | Market | |
| 75,91503606 | +2.67% | Market | |
| 73,94152339 | -3.76% | Market | |
| 76,82716402 | +1.23% | Market | |
| 75,89723905 | -0.39% | Market | |
| 76,19414961 | +0.06% | Market | |
| 76,14701346 | +0.24% | Market | |
| 75,96126737 | -0.60% | Market | |
| 76,41755423 | +2.94% | Market | |
| 74,23554945 | +1.33% | Market | |
| 73,26053499 | -3.29% | Market | |
| 75,75398374 | -0.31% | Market | |
| 75,98824927 | +0.23% | Market | |
| 75,81723703 | -0.44% | Market | |
| 76,15572593 | +0.26% | Market | |
| 75,96079815 | +3.25% | Market | |
| 73,57069035 | -3.28% | Market | |
| 76,06383252 | +3.39% | Market | |
| 73,57151659 | -1.27% | Market | |
| 74,51962912 | -2.13% | Market | |
| 76,14315218 | +0.10% | Market | |
| 76,06788703 | +0.02% | Market | |
| 76,05188712 | +0.01% | Market | |
| 76,04287314 | -0.05% | Market | |
| 76,07750203 | -0.39% | Market | |
| 76,37708043 | +0.39% | Market | |
| 76,08227675 | +3.14% | Market | |
| 73,76674715 | -0.43% | Market | |
| 74,08601569 | -1.22% | Market | |
| 74,99812362 | -0.10% | Market | |
| 75,07009398 | -0.33% | Market | |
| 75,32087219 | -0.14% | Market | |
| 75,42948218 | +0.21% | Market | |
| 75,26834785 | +0.38% | Market | |
| 74,98077458 | -0.49% | Market | |
| 75,34648334 | +0.07% | Market | |
| 75,29435005 | +0.23% | Market | |
| 75,12375252 | +0.67% | Market | |
| 74,62532734 | -0.86% | Market | |
| 75,27437741 | -0.12% | Market | |
| 75,36225793 | -0.42% | Market | |
| 75,67801171 | +0.41% | Market | |
| 75,37020487 | +0.36% | Market | |
| 75,09896846 | +1.27% | Market | |
| 74,16044591 | -0.69% | Market | |
| 74,67534433 | -0.59% | Market | |
| 75,12034476 | -0.44% | Market | |
| 75,45153787 | +2.31% | Market | |
| 73,74882405 | -2.23% | Market | |
| 75,43330449 | +1.32% | Market | |
| 74,45187596 | -0.92% | Market | |
| 75,14642259 | -0.39% | Market | |
| 75,43892288 | +1.57% | Market | |
| 74,26985674 | -1.00% | Market | |
| 75,01771278 | -0.85% | Market | |
| 75,66004302 | +0.67% | Market | |
| 75,15809938 | -0.41% | Market | |
| 75,47018675 | +1.49% | Market | |
| 74,36024467 | +0.13% | Market | |
| 74,26407425 | +0.30% | Market | |
| 74,04497932 | -0.39% | Market | |
| 74,338606 | +0.02% | Market | |
| 74,32506435 | -0.01% | Market | |
| 74,33610817 | +0.66% | Market | |
| 73,85002389 | -0.65% | Market | |
| 74,33569188 | -0.04% | Market | |
| 74,36680986 | +0.01% | Market | |
| 74,3561179 | +0.03% | Market | |
| 74,33402204 | +0.06% | Market | |
| 74,28638555 | -0.11% | Market | |
| 74,36546281 | +0.02% | Market | |
| 74,34845117 | -0.01% | Market | |
| 74,3593041 | +0.00% | Market | |
| 74,36008258 | -1.13% | Market | |
| 75,21166151 | +1.14% | Market | |
| 74,36651038 | +0.02% | Market | |
| 74,35134886 | +0.04% | Market | |
| 74,32326362 | +0.09% | Market | |
| 74,25755608 | +0.62% | Market | |
| 73,79737667 | -0.73% | Market | |
| 74,33763423 | -0.03% | Market | |
| 74,36356095 | +0.01% | Market | |
| 74,35820034 | +0.12% | Market | |
| 74,26794481 | +0.58% | Market | |
| 73,84235438 | -0.25% | Market | |
| 74,02935626 | -0.50% | Market | |
| 74,39917778 | +0.55% | Market | |
| 73,99182242 | -0.55% | Market | |
| 74,40353365 | +0.61% | Market | |
| 73,94901244 | -0.53% | Market | |
| 74,34495706 | -0.09% | Market | |
| 74,4148204 | +0.02% | Market | |
| 74,39773902 | -0.05% | Market | |
| 74,43809307 | +0.45% | Market | |
| 74,10808892 | -0.42% | Market | |
| 74,42305211 | -0.04% | Market | |
| 74,45190831 | +0.04% | Market | |
| 74,42157135 | +0.01% | Market | |
| 74,41579032 | +1.11% | Market | |
| 73,60055368 | -0.76% | Market | |
| 74,16663405 | -0.33% | Market | |
| 74,41567203 | -0.02% | Market | |
| 74,42754957 | -0.07% | Market | |
| 74,47693167 | +0.42% | Market | |
| 74,16600534 | -0.14% | Market | |
| 74,26794481 | -0.37% | Market | |
| 74,54134716 | +0.68% | Market | |
| 74,03757134 | -0.34% | Market | |
| 74,28743092 | +0.35% | Market | |
| 74,03029981 | -0.03% | Market | |
| 74,0514657 | -0.65% | Market | |
| 74,53686386 | -0.04% | Market | |
| 74,56694596 | +0.52% | Market | |
| 74,18187985 | -0.15% | Market | |
| 74,29122656 | +0.07% | Market | |
| 74,24250438 | -0.43% | Market | |
| 74,56458485 | +0.03% | Market | |
| 74,54569552 | -0.07% | Market | |
| 74,60035614 | +0.03% | Market | |
| 74,57873718 | +0.66% | Market | |
| 74,08971512 | -0.67% | Market | |
| 74,58761833 | +0.42% | Market | |
| 74,27814367 | +0.01% | Market | |
| 74,26713666 | -0.47% | Market | |
| 74,61867545 | -0.37% | Market | |
| 74,89274748 | +0.47% | Market | |
| 74,54134716 | +0.33% | Market | |
| 74,29470086 | +0.02% | Market | |
| 74,28144999 | -0.45% | Market | |
| 74,61718411 | +0.45% | Market | |
| 74,28452317 | +0.68% | Market | |
| 73,78074724 | -1.13% | Market | |
| 74,62389558 | -0.04% | Market | |
| 74,65485635 | +0.01% | Market | |
| 74,64416272 | +0.45% | Market | |
| 74,31234185 | -0.07% | Market | |
| 74,36404046 | -0.35% | Market | |
| 74,62809715 | +0.02% | Market | |
| 74,61128586 | -0.09% | Market | |
| 74,67717097 | +0.33% | Market | |
| 74,4306379 | +0.12% | Market | |
| 74,34492438 | -0.46% | Market | |
| 74,68616005 | +0.00% | Market | |
| 74,68260905 | -0.01% | Market | |
| 74,6933201 | -0.02% | Market | |
| 74,71036254 | +0.42% | Market | |
| 74,39657389 | -0.06% | Market | |
| 74,43971446 | +0.20% | Market | |
| 74,28746309 | -0.53% | Market | |
| 74,68182001 | -0.12% | Market | |
| 74,77321364 | +0.55% | Market | |
| 74,36565923 | -0.44% | Market | |
| 74,69736385 | +0.00% | Market | |
| 74,69939371 | -0.04% | Market | |
| 74,72757926 | +0.52% | Market | |
| 74,3446698 | -0.52% | Market | |
| 74,7353027 | +0.00% | Market | |
| 74,73552147 | +0.00% | Market | |
| 74,73536453 | +0.04% | Market | |
| 74,70776662 | +0.66% | Market | |
| 74,21792667 | -0.64% | Market | |
| 74,69668565 | +0.04% | Market | |
| 74,66365424 | -0.05% | Market | |
| 74,70190736 | -0.43% | Market | |
| 75,02719301 | +0.94% | Market | |
| 74,33013038 | -0.56% | Market | |
| 74,74525632 | +0.00% | Market | |
| 74,74515649 | +0.02% | Market | |
| 74,72996653 | -0.09% | Market | |
| 74,79963987 | -0.04% | Market | |
| 74,82750072 | -0.27% | Market | |
| 75,0309778 | +0.30% | Market | |
| 74,80524389 | +0.03% | Market | |
| 74,77956784 | -0.05% | Market | |
| 74,81924734 | -0.14% | Market | |
| 74,92673558 | -0.19% | Market | |
| 75,07131913 | +0.29% | Market | |
| 74,85395005 | +0.00% | Market | |
| 74,85343609 | -0.01% | Market | |
| 74,85736602 | -0.72% | Market | |
| 75,4006515 | +0.69% | Market | |
| 74,88520893 | -0.01% | Market | |
| 74,89063647 | -0.26% | Market | |
| 75,08311846 | -0.08% | Market | |
| 75,1444222 | +0.29% | Market | |
| 74,92664606 | -0.21% | Market | |
| 75,08579469 | +0.01% | Market | |
| 75,07614595 | +0.22% | Market | |
| 74,91404858 | -0.01% | Market | |
| 74,91814969 | -0.12% | Market | |
| 75,0109355 | +0.25% | Market | |
| 74,82750072 | -0.11% | Market | |
| 74,90684889 | -0.03% | Market | |
| 74,93232485 | -0.01% | Market | |
| 74,94205274 | +0.01% | Market | |
| 74,9364265 | -0.20% | Market | |
| 75,08322934 | +0.19% | Market | |
| 74,93870645 | -0.06% | Market | |
| 74,984149 | +0.03% | Market | |
| 74,96507731 | -0.33% | Market | |
| 75,21544437 | -0.14% | Market | |
| 75,32445254 | +0.49% | Market | |
| 74,95616985 | -0.04% | Market | |
| 74,98685022 | -0.03% | Market | |
| 75,01306486 | -0.33% | Market | |
| 75,26303543 | +0.47% | Market | |
| 74,90876462 | -1.00% | Market | |
| 75,66549288 | +0.92% | Market | |
| 74,97658091 | -0.47% | Market | |
| 75,33387371 | +0.42% | Market | |
| 75,01820157 | -0.42% | Market | |
| 75,33642587 | +0.41% | Market | |
| 75,02795152 | +0.02% | Market | |
| 75,01110268 | +0.00% | Market | |
| 75,01426799 | -0.03% | Market | |
| 75,03870127 | +0.07% | Market | |
| 74,98851957 | -0.06% | Market | |
| 75,03673846 | +0.01% | Market | |
| 75,02984791 | -0.05% | Market | |
| 75,06852206 | +0.01% | Market | |
| 75,06096905 | -0.54% | Market | |
| 75,46998726 | +0.55% | Market | |
| 75,05896755 | +0.00% | Market | |
| 75,06159114 | -0.01% | Market | |
| 75,06611926 | +0.02% | Market | |
| 75,05420068 | -0.42% | Market | |
| 75,37396051 | +0.39% | Market | |
| 75,0790229 | +0.02% | Market | |
| 75,06507362 | +0.01% | Market | |
| 75,05974898 | -0.07% | Market | |
| 75,11498282 | -0.14% | Market | |
| 75,21782993 | -0.21% | Market | |
| 75,37929884 | +0.34% | Market | |
| 75,12348903 | +0.01% | Market | |
| 75,11484961 | -0.15% | Market | |
| 75,22716668 | +0.14% | Market | |
| 75,12436051 | -0.19% | Market | |
| 75,26935476 | +0.18% | Market | |
| 75,13388593 | -0.02% | Market | |
| 75,14894894 | +0.00% | Market | |
| 75,14947002 | +0.97% | Market | |
| 74,42572635 | -0.93% | Market | |
| 75,12428521 | -0.14% | Market | |
| 75,23168814 | +0.10% | Market | |
| 75,15361268 | -0.03% | Market | |
| 75,17244263 | +0.04% | Market | |
| 75,14076254 | -0.13% | Market | |
| 75,23778 | -0.07% | Market | |
| 75,29194799 | +0.02% | Market | |
| 75,27846827 | -0.47% | Market | |
| 75,63100033 | +0.53% | Market | |
| 75,2333939 | -0.10% | Market | |
| 75,31214963 | -0.01% | Market | |
| 75,31821938 | -0.01% | Market | |
| 75,32273759 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.