SAR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48563362 | +0.44% | Market | |
| 2,47480173 | -0.32% | Market | |
| 2,48286425 | +0% | Market | |
| 2,48286425 | -0.62% | Market | |
| 2,49826878 | -2.60% | Market | |
| 2,56493459 | +0.20% | Market | |
| 2,55970855 | -0.59% | Market | |
| 2,57498621 | +3.58% | Market | |
| 2,48601146 | -0.25% | Market | |
| 2,49214123 | -0.51% | Market | |
| 2,5048852 | -2.62% | Market | |
| 2,57215535 | -0.26% | Market | |
| 2,57887763 | +3.79% | Market | |
| 2,48476178 | +0.25% | Market | |
| 2,47859146 | -0.18% | Market | |
| 2,48306434 | -3.87% | Market | |
| 2,58312996 | +4.13% | Market | |
| 2,48066271 | -2.97% | Market | |
| 2,5567217 | -0.18% | Market | |
| 2,56122124 | +3.11% | Market | |
| 2,48398933 | -3.46% | Market | |
| 2,57293529 | +2.82% | Market | |
| 2,50235948 | +1.38% | Market | |
| 2,46838953 | -0.57% | Market | |
| 2,48243521 | -0.20% | Market | |
| 2,48728746 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.