WST/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80315131 | -0.16% | Market | |
| 0,80446076 | -0.05% | Market | |
| 0,80483688 | -0.03% | Market | |
| 0,80504113 | -1.15% | Market | |
| 0,8144087 | +1.31% | Market | |
| 0,80389697 | +0.05% | Market | |
| 0,80350564 | +0.09% | Market | |
| 0,80280599 | -0.13% | Market | |
| 0,80383707 | -0.16% | Market | |
| 0,80512524 | -0.27% | Market | |
| 0,80731531 | -0.59% | Market | |
| 0,81214546 | +0.54% | Market | |
| 0,80780886 | -0.06% | Market | |
| 0,80830223 | +1.00% | Market | |
| 0,80028089 | -0.59% | Market | |
| 0,80502309 | -0.20% | Market | |
| 0,80661264 | +0.16% | Market | |
| 0,80535551 | -0.86% | Market | |
| 0,8123019 | +1.12% | Market | |
| 0,80327268 | -1.59% | Market | |
| 0,81624529 | +1.31% | Market | |
| 0,80565179 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.