SVC/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08459428 | +0.35% | Market | |
| 0,08429715 | -2.42% | Market | |
| 0,08638373 | -0.04% | Market | |
| 0,08641854 | -0.26% | Market | |
| 0,08663968 | +2.54% | Market | |
| 0,08449143 | +0% | Market | |
| 0,08449143 | -2.67% | Market | |
| 0,08680566 | +0.19% | Market | |
| 0,08663825 | +0.36% | Market | |
| 0,08632338 | +0.39% | Market | |
| 0,08598622 | +1.93% | Market | |
| 0,08435428 | -2.02% | Market | |
| 0,08609479 | +0.09% | Market | |
| 0,08601562 | +0.26% | Market | |
| 0,08579227 | +0.07% | Market | |
| 0,08573359 | +2.40% | Market | |
| 0,08372571 | -2.39% | Market | |
| 0,08577184 | -0.26% | Market | |
| 0,08599849 | -0.53% | Market | |
| 0,08645867 | +0.09% | Market | |
| 0,08638237 | -0.20% | Market | |
| 0,08655735 | +2.53% | Market | |
| 0,08442285 | -2.64% | Market | |
| 0,08671458 | -0.04% | Market | |
| 0,08674575 | +0.07% | Market | |
| 0,0866858 | +0.08% | Market | |
| 0,08662042 | -0.39% | Market | |
| 0,08696371 | +2.70% | Market | |
| 0,08467428 | -2.72% | Market | |
| 0,08704105 | +0.09% | Market | |
| 0,08695954 | -0.10% | Market | |
| 0,08704735 | -0.01% | Market | |
| 0,08705627 | +0.07% | Market | |
| 0,08699348 | +2.09% | Market | |
| 0,08521143 | -1.97% | Market | |
| 0,08692115 | -0.81% | Market | |
| 0,08762857 | -0.52% | Market | |
| 0,08808703 | +0.08% | Market | |
| 0,08801556 | +0.29% | Market | |
| 0,08775796 | +2.34% | Market | |
| 0,08574857 | -2.23% | Market | |
| 0,08770204 | +0.19% | Market | |
| 0,08753438 | +0.05% | Market | |
| 0,08749281 | +0.35% | Market | |
| 0,08719036 | +0.04% | Market | |
| 0,0871579 | +2.55% | Market | |
| 0,08499429 | -2.15% | Market | |
| 0,08685817 | +0.00% | Market | |
| 0,0868603 | +0.91% | Market | |
| 0,0860761 | -0.41% | Market | |
| 0,08643072 | +0.11% | Market | |
| 0,08633468 | +3.00% | Market | |
| 0,08381714 | -2.48% | Market | |
| 0,08594948 | -0.97% | Market | |
| 0,08679178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.