SVC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10206857 | -2.92% | Market | |
| 0,10514009 | +0.34% | Market | |
| 0,10478073 | -0.30% | Market | |
| 0,10509131 | -0.22% | Market | |
| 0,10532675 | +0.46% | Market | |
| 0,10484075 | +0.31% | Market | |
| 0,1045152 | +2.47% | Market | |
| 0,102 | -2.22% | Market | |
| 0,10431398 | +0.09% | Market | |
| 0,10421919 | -0.15% | Market | |
| 0,1043803 | -0.15% | Market | |
| 0,10454022 | +0.33% | Market | |
| 0,10419587 | +2.50% | Market | |
| 0,10165715 | -2.73% | Market | |
| 0,10451424 | -0.16% | Market | |
| 0,10467747 | +0.09% | Market | |
| 0,10458712 | -0.33% | Market | |
| 0,10493283 | +0.36% | Market | |
| 0,10455179 | +2.51% | Market | |
| 0,10198857 | -2.35% | Market | |
| 0,10443944 | -0.14% | Market | |
| 0,10458503 | +0.35% | Market | |
| 0,10421977 | -0.41% | Market | |
| 0,10464447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.