MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Rwandan Franc (RWF) historical rate to Ugandan Shilling (UGX)

RWF/UGX exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read RWF/UGX history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,35583699
Maximum 2,59423498
Average 2,47729238
Total change +3.31%
Daily observations

Dated RWF/UGX rates

Couverture du au , en UTC.

Convert RWF/UGX
Date UTC Rate Change Nature
2,54615508 +0% Market
2,54615508 -0.30% Market
2,5539289 -0.18% Market
2,55857807 +0% Market
2,55857807 +0.72% Market
2,54029421 +0.46% Market
2,52860255 -1.16% Market
2,55839576 +0.59% Market
2,54351301 -0.42% Market
2,55429223 +0.89% Market
2,53169066 -0.63% Market
2,54776742 +0.67% Market
2,53086976 +0.66% Market
2,51433566 +0.04% Market
2,51330264 +0.34% Market
2,50479742 -0.98% Market
2,52961303 +1.24% Market
2,49873869 -0.34% Market
2,50736041 -0.15% Market
2,51104485 +0.41% Market
2,50069499 +0.02% Market
2,50030035 +0.22% Market
2,49489093 -0.34% Market
2,50348586 +1.03% Market
2,47798557 -0.42% Market
2,48838224 -0.01% Market
2,48855976 +0.23% Market
2,48293407 +0.04% Market
2,48205274 -0.59% Market
2,49690833 +0.19% Market
2,4921649 -0.39% Market
2,50181253 -0.46% Market
2,5133998 +0.61% Market
2,49806325 +0.27% Market
2,49141067 +0.14% Market
2,48782242 +0.41% Market
2,47776261 -0.36% Market
2,48677896 +1.37% Market
2,45315016 -2.28% Market
2,51048131 -0.56% Market
2,52454743 -0.98% Market
2,54941532 -0.71% Market
2,56774066 +0.18% Market
2,56312198 +0.03% Market
2,56239565 +0.03% Market
2,56157237 +0.11% Market
2,55864553 -0.06% Market
2,56026822 -0.31% Market
2,56814637 +0.36% Market
2,55901244 +0.06% Market
2,5573526 -0.27% Market
2,56419615 +0.06% Market
2,56268512 -0.08% Market
2,56482445 -0.08% Market
2,56686713 +0.03% Market
2,56609252 -0.30% Market
2,57376468 -0.50% Market
2,58657622 +0.68% Market
2,56904538 +0.10% Market
2,566585 -0.30% Market
2,5743235 +0.55% Market
2,56032502 -0.10% Market
2,56290344 +0.80% Market
2,54264446 -0.32% Market
2,55070574 -0.60% Market
2,56610196 +0.45% Market
2,55457858 +0.10% Market
2,55205884 +0.20% Market
2,54708934 -0.46% Market
2,55889175 -0.75% Market
2,57820801 +0.97% Market
2,55335253 -0.13% Market
2,5567077 -0.76% Market
2,57616415 +1.25% Market
2,54438366 +0.45% Market
2,53295228 +0.13% Market
2,52975445 -0.17% Market
2,53409568 -0.28% Market
2,54128346 +0.49% Market
2,52884649 +0.30% Market
2,52135853 +0.14% Market
2,51779041 -0.07% Market
2,51960894 -0.43% Market
2,53043784 +0.68% Market
2,51332689 +0.07% Market
2,51166794 -0.45% Market
2,52314151 -0.53% Market
2,5364727 +0.27% Market
2,52963718 +1.13% Market
2,50137078 -0.53% Market
2,51459072 -1.57% Market
2,55471149 +0.42% Market
2,54411635 -1.05% Market
2,57099369 +0.75% Market
2,55198048 +0.82% Market
2,53126643 -1.09% Market
2,55920016 -0.24% Market
2,56542172 +0.72% Market
2,54698289 +0.14% Market
2,5433069 +1.01% Market
2,51779307 -1.49% Market
2,55578702 -0.32% Market
2,56402961 -1.16% Market
2,59423498 +0.80% Market
2,57369034 +0.36% Market
2,56440678 -0.10% Market
2,56702281 -0.15% Market
2,57084968 -0.07% Market
2,57265165 +0.63% Market
2,55659508 +1.56% Market
2,51739367 -0.31% Market
2,52529888 -1.80% Market
2,5714575 +1.80% Market
2,52587503 +0.48% Market
2,51372821 -0.01% Market
2,51410286 -0.72% Market
2,53240585 +2.13% Market
2,4796247 +0.68% Market
2,46284384 -4.00% Market
2,56542172 +4.61% Market
2,45246572 -0.28% Market
2,45939133 +0.48% Market
2,44754431 -0.52% Market
2,46041816 +0.01% Market
2,46008445 +0.60% Market
2,44546948 +1.30% Market
2,41401738 -0.05% Market
2,41520224 -0.15% Market
2,41877252 -0.03% Market
2,41959923 +0.23% Market
2,41415538 -0.14% Market
2,41760903 -0.36% Market
2,42631132 -0.04% Market
2,42722858 -0.23% Market
2,432876 -0.28% Market
2,43959593 +0.21% Market
2,43458902 -0.13% Market
2,43771495 -0.22% Market
2,44318015 -0.10% Market
2,44561451 -0.28% Market
2,45246572 +0.79% Market
2,43330841 -0.65% Market
2,44927902 +0.46% Market
2,43817472 +0.55% Market
2,42477252 +0.26% Market
2,41852795 +1.34% Market
2,38649214 +0.99% Market
2,36320786 -0.01% Market
2,36339311 -0.86% Market
2,38380099 -2.03% Market
2,43330156 +0.37% Market
2,42443477 -0.37% Market
2,43333307 -0.10% Market
2,43584429 -1.25% Market
2,46667058 +0.05% Market
2,4655255 +0.23% Market
2,459925 -0.20% Market
2,46492845 -0.49% Market
2,47717522 +0.03% Market
2,47641133 -0.26% Market
2,48286445 +0.10% Market
2,48027587 +1.93% Market
2,43330841 -1.73% Market
2,47609126 +0.06% Market
2,47458289 +0.03% Market
2,47387402 +0.16% Market
2,46982358 +0% Market
2,46982358 +0.27% Market
2,46320799 +0.47% Market
2,45178091 +0.33% Market
2,44366628 +0.20% Market
2,4387229 +0.14% Market
2,43539543 +0.04% Market
2,43447465 -0.11% Market
2,43704921 +0.28% Market
2,43024091 -0.75% Market
2,44854242 +0.97% Market
2,42494128 -0.07% Market
2,42664131 +0.01% Market
2,42631732 -0.04% Market
2,42737366 +0.04% Market
2,42646721 -0.94% Market
2,44953204 -0.61% Market
2,46449126 -1.21% Market
2,4946018 +0.28% Market
2,48771539 +0.22% Market
2,48230884 -0.18% Market
2,48675968 +0.24% Market
2,48080356 -0.58% Market
2,49517479 -0.16% Market
2,49909843 -0.22% Market
2,50456343 +1.79% Market
2,46054958 +0.54% Market
2,44735456 -0.16% Market
2,45116194 -2.14% Market
2,50472585 +0.71% Market
2,48708391 +1.70% Market
2,44539124 +1.49% Market
2,40945498 +0.26% Market
2,4032686 +0.22% Market
2,39795374 -0.01% Market
2,39812772 +0.49% Market
2,38643336 +0.17% Market
2,38232151 -0.43% Market
2,39264911 -4.09% Market
2,4946018 +4.65% Market
2,3837074 +0.48% Market
2,37221443 -0.45% Market
2,38288892 -0.27% Market
2,38923475 -0.08% Market
2,39119906 +0.29% Market
2,38432499 +0.08% Market
2,38251324 +0.24% Market
2,37678282 -0.40% Market
2,38622696 -0.69% Market
2,40278275 +0.98% Market
2,3794394 +0.63% Market
2,3646593 -0.41% Market
2,37441173 +0.73% Market
2,35719749 +0.02% Market
2,35682961 -0.20% Market
2,36147891 +0.24% Market
2,35583699 -0.31% Market
2,36310548 -0.13% Market
2,36609598 -0.73% Market
2,3835486 +0.30% Market
2,37637884 -0.15% Market
2,3799845 -0.57% Market
2,39361746 -0.04% Market
2,3944786 -0.44% Market
2,40498786 +0.08% Market
2,40317776 +0.03% Market
2,402437 -0.02% Market
2,40292447 -0.12% Market
2,40580023 -0.21% Market
2,41093619 +0.11% Market
2,40824011 -0.05% Market
2,40940262 +0.10% Market
2,40704261 +0.10% Market
2,40470807 -0.65% Market
2,42034055 +0.50% Market
2,40829936 -0.09% Market
2,41051534 +0.19% Market
2,40598467 -0.72% Market
2,42340659 -0.01% Market
2,42359247 -0.03% Market
2,42431464 -0.02% Market
2,42489838 -0.22% Market
2,43019459 -0.53% Market
2,44324248 -0.11% Market
2,44595715 -0.12% Market
2,44895524 +0.10% Market
2,44658644 +0.11% Market
2,44397252 -0.01% Market
2,44420074 -0.52% Market
2,45686808 +0.37% Market
2,4478853 -0.41% Market
2,45795679 +0.28% Market
2,45105718 +0.32% Market
2,44319492 -0.43% Market
2,45364026 +0.29% Market
2,44654728 -0.04% Market
2,44744021 +0.01% Market
2,44722542 -0.12% Market
2,45023637 -0.48% Market
2,46208263 +0.07% Market
2,46033607 +0.12% Market
2,45736323 -0.29% Market
2,46447898 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp