MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Rwandan Franc (RWF) historical rate to Franc suisse (CHF)

RWF/CHF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
281
within the available range
Source
Market
api.forex
Method

How to read RWF/CHF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00052744
Maximum 0,00058373
Average 0,00055094
Total change +1.47%
Daily observations

Dated RWF/CHF rates

Couverture du au , en UTC.

Convert RWF/CHF
Date UTC Rate Change Nature
0,00056165 -0.25% Market
0,00056304 +0.08% Market
0,00056258 -2.32% Market
0,00057596 +3.07% Market
0,00055882 -2.31% Market
0,00057203 -0.54% Market
0,00057515 +2.47% Market
0,00056127 -2.87% Market
0,00057788 +0.48% Market
0,00057513 +2.67% Market
0,0005602 -3.30% Market
0,0005793 +2.40% Market
0,00056571 -0.12% Market
0,00056639 -2.97% Market
0,00058373 +0.44% Market
0,00058117 +2.90% Market
0,00056479 -0.20% Market
0,00056595 -0.19% Market
0,00056704 +0.10% Market
0,00056649 +0.13% Market
0,00056577 -2.17% Market
0,00057829 +2.54% Market
0,00056395 -2.83% Market
0,00058036 -0.56% Market
0,00058365 +0.14% Market
0,00058284 +3.01% Market
0,0005658 -2.27% Market
0,00057893 +2.65% Market
0,00056399 -2.32% Market
0,00057738 +2.73% Market
0,00056202 -1.99% Market
0,00057342 -0.40% Market
0,0005757 -0.47% Market
0,00057845 +3.32% Market
0,00055987 -2.88% Market
0,00057645 +2.32% Market
0,00056336 -2.09% Market
0,00057536 +3.30% Market
0,00055699 -2.57% Market
0,00057167 +2.76% Market
0,00055631 +0.05% Market
0,00055602 -2.15% Market
0,00056823 +2.84% Market
0,00055252 +0.11% Market
0,00055192 -2.44% Market
0,0005657 +1.91% Market
0,00055512 +0.53% Market
0,00055222 +0.25% Market
0,00055083 -0.67% Market
0,00055456 -0.14% Market
0,00055536 +0.40% Market
0,00055314 +0.19% Market
0,00055207 -0.01% Market
0,00055215 +0.64% Market
0,00054864 -0.16% Market
0,00054952 +0.05% Market
0,00054924 +0.26% Market
0,00054781 +0.06% Market
0,00054749 +0.15% Market
0,00054665 -0.32% Market
0,00054838 +0.50% Market
0,00054567 -1.87% Market
0,00055605 -0.20% Market
0,00055718 -0.19% Market
0,00055821 +0.56% Market
0,00055512 +0.03% Market
0,00055495 -0.40% Market
0,00055715 +0.20% Market
0,00055602 +0.30% Market
0,00055435 -0.31% Market
0,00055607 -0.02% Market
0,00055617 +0.81% Market
0,00055171 -1.14% Market
0,0005581 +1.08% Market
0,00055214 -0.17% Market
0,00055306 -0.69% Market
0,00055688 +0.10% Market
0,00055632 +0.83% Market
0,00055172 -0.09% Market
0,00055222 -0.81% Market
0,00055674 -0.81% Market
0,00056127 +0.09% Market
0,00056077 +0.36% Market
0,00055878 -0.16% Market
0,00055969 +0.13% Market
0,00055895 +0.37% Market
0,00055691 +0.22% Market
0,00055568 +0.05% Market
0,00055541 +0.14% Market
0,00055461 +0.50% Market
0,00055187 -0.25% Market
0,00055326 -0.20% Market
0,00055439 +0.04% Market
0,00055415 -0.63% Market
0,00055765 +0.42% Market
0,00055533 +0.60% Market
0,00055205 -0.26% Market
0,00055347 -0.03% Market
0,00055361 -0.34% Market
0,0005555 +0.30% Market
0,00055385 +0.52% Market
0,00055097 -0.52% Market
0,00055383 -0.71% Market
0,00055781 +0.32% Market
0,00055605 -0.29% Market
0,00055766 -0.05% Market
0,00055795 +0.32% Market
0,00055618 +0.02% Market
0,00055606 -0.17% Market
0,000557 +0.09% Market
0,00055652 +0.42% Market
0,00055417 +2.08% Market
0,00054286 -0.14% Market
0,0005436 -0.35% Market
0,00054553 +0.01% Market
0,00054549 -0.19% Market
0,00054651 -0.63% Market
0,00054994 +0.25% Market
0,00054857 +0.14% Market
0,00054782 +0.22% Market
0,00054662 +0.47% Market
0,00054406 +0.14% Market
0,00054329 +0.42% Market
0,00054101 +0.16% Market
0,00054015 +0.59% Market
0,00053699 -0.16% Market
0,00053786 -0.70% Market
0,00054164 +0.45% Market
0,00053922 -0.18% Market
0,00054017 -0.30% Market
0,00054182 +0.37% Market
0,00053981 -0.12% Market
0,00054047 -0.66% Market
0,00054404 +1.05% Market
0,00053841 -0.65% Market
0,00054191 +0.62% Market
0,00053859 +0.27% Market
0,00053711 -0.21% Market
0,00053822 +0.77% Market
0,00053408 -0.47% Market
0,00053663 +0.13% Market
0,00053591 +0.11% Market
0,0005353 -0.73% Market
0,00053926 +0.08% Market
0,00053881 +0.43% Market
0,00053649 +0.15% Market
0,00053568 -0.63% Market
0,0005391 -0.71% Market
0,00054297 +0.13% Market
0,00054226 +0.54% Market
0,00053935 -0.78% Market
0,00054361 +0.67% Market
0,00054 +0.11% Market
0,0005394 +0.62% Market
0,00053609 +0.19% Market
0,00053506 -0.69% Market
0,00053878 +0.09% Market
0,00053828 +0.31% Market
0,00053661 -0.02% Market
0,00053671 -0.22% Market
0,00053791 -1.91% Market
0,00054838 +0.96% Market
0,00054318 -0.14% Market
0,00054392 +0.13% Market
0,00054323 -0.90% Market
0,00054815 -1.19% Market
0,00055472 +1.06% Market
0,00054889 +0.66% Market
0,0005453 -0.53% Market
0,0005482 -0.34% Market
0,00055008 -0.79% Market
0,00055443 +0.87% Market
0,00054967 +1.04% Market
0,00054402 -0.08% Market
0,00054447 +0.74% Market
0,00054048 -1.24% Market
0,00054725 +0.89% Market
0,00054243 -0.50% Market
0,00054514 +1.00% Market
0,00053973 -0.48% Market
0,00054236 -0.71% Market
0,00054624 +1.14% Market
0,00054008 +0.31% Market
0,00053839 +0.48% Market
0,00053584 -0.18% Market
0,00053679 -1.20% Market
0,0005433 +0.80% Market
0,00053897 +0.51% Market
0,00053624 -0.35% Market
0,00053814 +0.20% Market
0,00053704 +0.91% Market
0,00053221 -3.25% Market
0,00055008 +3.30% Market
0,00053253 -0.41% Market
0,00053474 +0.15% Market
0,00053392 -0.42% Market
0,0005362 +0.37% Market
0,00053422 -0.02% Market
0,00053435 +0.34% Market
0,00053255 -0.05% Market
0,00053283 +0.27% Market
0,0005314 +0.01% Market
0,00053133 +0.18% Market
0,00053036 -0.48% Market
0,00053292 +0.47% Market
0,00053041 +0.26% Market
0,00052905 -1.63% Market
0,0005378 +0.13% Market
0,00053709 -0.09% Market
0,00053754 +0.20% Market
0,00053646 -0.28% Market
0,00053799 +1.40% Market
0,00053056 -0.37% Market
0,00053253 +0.75% Market
0,00052855 -0.21% Market
0,00052966 +0.42% Market
0,00052744 -2.01% Market
0,00053824 -0.74% Market
0,00054223 -0.49% Market
0,00054489 -1.00% Market
0,00055037 +0.87% Market
0,00054561 -1.18% Market
0,00055213 +0.02% Market
0,00055202 -0.51% Market
0,00055485 +0.39% Market
0,00055267 -0.09% Market
0,00055318 +0.35% Market
0,00055126 -0.56% Market
0,00055438 +0.40% Market
0,00055218 +0.17% Market
0,00055124 +0.20% Market
0,00055014 +0.50% Market
0,00054741 -0.30% Market
0,00054904 +0.19% Market
0,000548 +2.60% Market
0,0005341 -2.38% Market
0,00054713 +0.38% Market
0,00054506 -0.28% Market
0,00054659 +0.36% Market
0,00054461 +0.08% Market
0,00054419 -0.50% Market
0,00054695 -0.81% Market
0,00055139 +0.48% Market
0,00054873 -0.29% Market
0,00055031 +0.07% Market
0,00054993 -0.03% Market
0,00055011 -0.47% Market
0,00055273 +0.63% Market
0,00054927 -1.38% Market
0,00055697 -0.06% Market
0,00055733 -0.36% Market
0,00055932 +0.20% Market
0,00055821 +0.35% Market
0,00055625 +0.50% Market
0,00055347 -0.46% Market
0,000556 -0.18% Market
0,00055702 -0.33% Market
0,00055887 +0.12% Market
0,00055821 +0.39% Market
0,00055605 -1.15% Market
0,00056254 +0.60% Market
0,0005592 -0.43% Market
0,00056163 +0.49% Market
0,00055891 +0.20% Market
0,00055777 +0.72% Market
0,00055377 +0.43% Market
0,00055141 -0.04% Market
0,00055164 +0.49% Market
0,00054898 -0.78% Market
0,00055327 -0.49% Market
0,00055599 -0.48% Market
0,00055866 -0.47% Market
0,00056129 +0.26% Market
0,00055982 -0.48% Market
0,00056251 +0.24% Market
0,00056117 +0.27% Market
0,00055965 -0.19% Market
0,00056071 +0.43% Market
0,00055832 +0.58% Market
0,00055512 +0.29% Market
0,00055349 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp