MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Franc rwandais (RWF) historical rate to Nouveau dollar taïwanais (TWD)

RWF/TWD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
284
within the available range
Source
Market
api.forex
Method

How to read RWF/TWD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,02115173
Maximum 0,02274482
Average 0,02182304
Total change +4.25%
Daily observations

Dated RWF/TWD rates

Couverture du au , en UTC.

Convert RWF/TWD
Date UTC Rate Change Nature
0,02215295 +0.05% Market
0,02214275 -2.65% Market
0,02274482 +0.68% Market
0,02259144 +2.01% Market
0,02214657 -2.44% Market
0,02270035 +0.39% Market
0,02261216 +2.52% Market
0,02205656 -2.51% Market
0,02262379 +3.31% Market
0,02189789 +0.26% Market
0,02184014 -2.26% Market
0,02234436 -0.02% Market
0,02234925 +2.91% Market
0,02171792 -0.07% Market
0,02173289 +0.00% Market
0,02173274 +0.24% Market
0,02168026 +0.22% Market
0,02163165 +0.08% Market
0,0216143 -2.77% Market
0,02223087 +2.71% Market
0,02164377 -2.86% Market
0,02228186 +0.11% Market
0,02225745 +0.02% Market
0,02225254 +2.92% Market
0,02162054 -2.49% Market
0,02217347 +2.75% Market
0,02158104 -2.69% Market
0,02217796 +2.42% Market
0,02165497 -2.15% Market
0,02213115 -0.58% Market
0,02226098 -0.47% Market
0,02236605 +3.36% Market
0,02163913 -2.78% Market
0,02225853 +2.35% Market
0,02174717 -2.56% Market
0,02231961 +3.23% Market
0,02162072 -2.50% Market
0,0221741 +2.85% Market
0,02155926 -0.02% Market
0,02156258 -2.45% Market
0,02210485 +2.99% Market
0,02146248 -0.11% Market
0,02148649 -2.47% Market
0,02203022 +1.65% Market
0,02167277 +0.50% Market
0,02156448 -0.36% Market
0,02164232 +0.10% Market
0,02162033 -0.10% Market
0,02164134 -0.14% Market
0,02167175 -0.07% Market
0,0216874 +0.47% Market
0,02158613 +0.04% Market
0,02157833 -0.15% Market
0,02161154 -0.46% Market
0,02171051 -0.48% Market
0,02181425 +0.39% Market
0,02172951 -0.14% Market
0,02176045 +0.19% Market
0,02172014 -0.53% Market
0,02183569 +0.34% Market
0,02176135 -0.30% Market
0,02182582 -0.31% Market
0,02189328 -0.37% Market
0,02197415 +0.56% Market
0,0218523 +0.03% Market
0,02184573 -0.63% Market
0,02198459 -0.19% Market
0,0220262 +0.05% Market
0,02201579 -0.51% Market
0,02212886 -0.25% Market
0,0221837 +0.75% Market
0,0220195 -0.48% Market
0,02212512 +0.19% Market
0,02208405 -0.27% Market
0,02214293 -0.54% Market
0,02226246 +0.00% Market
0,02226169 +0.88% Market
0,02206802 +0% Market
0,02206802 -0.60% Market
0,02220136 +0.27% Market
0,02214162 -0.11% Market
0,02216699 +0.26% Market
0,02210951 -0.08% Market
0,02212667 -0.04% Market
0,02213552 +0.16% Market
0,02210069 -0.21% Market
0,02214713 +0.17% Market
0,0221104 -0.09% Market
0,02213061 -0.17% Market
0,0221682 +0.15% Market
0,02213446 +0.23% Market
0,02208371 -0.49% Market
0,02219229 +0.83% Market
0,02200952 -0.02% Market
0,02201369 -0.05% Market
0,0220245 +0.25% Market
0,02196934 -0.11% Market
0,0219926 -0.01% Market
0,02199582 -0.55% Market
0,02211778 +0.54% Market
0,02199952 +0.59% Market
0,02187048 +0.18% Market
0,0218308 -0.58% Market
0,02195811 +0.08% Market
0,02194017 +0.08% Market
0,02192367 -0.04% Market
0,02193207 +0.74% Market
0,02177139 +0.00% Market
0,02177102 -0.23% Market
0,0218219 -0.06% Market
0,02183584 +0.25% Market
0,02178115 +1.38% Market
0,0214849 -0.69% Market
0,02163393 -0.04% Market
0,02164364 -0.36% Market
0,02172115 +0.30% Market
0,02165647 -0.23% Market
0,02170699 -0.24% Market
0,02175841 +0.51% Market
0,02164784 -0.13% Market
0,02167605 -0.02% Market
0,02168023 -0.21% Market
0,021726 +0.40% Market
0,02163839 +0.16% Market
0,02160481 +0.36% Market
0,0215268 -0.22% Market
0,02157479 +0.03% Market
0,0215676 -0.30% Market
0,02163241 +0.16% Market
0,02159746 -0.45% Market
0,02169489 -0.37% Market
0,02177496 +0.56% Market
0,02165463 -0.20% Market
0,02169725 -0.85% Market
0,02188386 +1.05% Market
0,0216569 -0.39% Market
0,02174213 +0.29% Market
0,02167885 -0.05% Market
0,02169003 -0.16% Market
0,02172506 +0.96% Market
0,02151805 -0.36% Market
0,02159633 +0.16% Market
0,02156291 -0.08% Market
0,02157973 -0.88% Market
0,02177046 +0.25% Market
0,02171684 +0.21% Market
0,0216717 -0.06% Market
0,02168422 -0.44% Market
0,02177986 +0.27% Market
0,0217215 +0.29% Market
0,02165842 +0.25% Market
0,02160419 -0.61% Market
0,02173599 +0.37% Market
0,02165522 +0.13% Market
0,02162667 +0.02% Market
0,02162225 +0.13% Market
0,02159381 -0.19% Market
0,02163471 -0.25% Market
0,02168935 -0.02% Market
0,02169437 +0.15% Market
0,02166117 -0.32% Market
0,02173159 -1.12% Market
0,02197834 +0.87% Market
0,0217897 -0.05% Market
0,02180096 -0.54% Market
0,02192027 +0.01% Market
0,02191896 -0.96% Market
0,02213136 +0.82% Market
0,02195058 -0.13% Market
0,02197939 +0.13% Market
0,02195045 -0.38% Market
0,02203325 -0.60% Market
0,02216694 +0.37% Market
0,02208576 +0.62% Market
0,02194907 -0.50% Market
0,02205939 +0.74% Market
0,02189828 -1.55% Market
0,02224364 +1.70% Market
0,02187215 -0.72% Market
0,02202971 +0.46% Market
0,02192916 -0.26% Market
0,02198555 -1.15% Market
0,02224133 +1.40% Market
0,02193477 +0.12% Market
0,02190875 +0.19% Market
0,02186779 -0.35% Market
0,02194562 -0.77% Market
0,02211701 +0.40% Market
0,02202806 +1.19% Market
0,02176875 -0.33% Market
0,02184033 +0.42% Market
0,02174828 +0.23% Market
0,02169905 -1.52% Market
0,02203325 +2.39% Market
0,02151983 -0.63% Market
0,02165531 +0.01% Market
0,02165226 -0.54% Market
0,02177057 -0.20% Market
0,0218141 +0.23% Market
0,02176361 +0.09% Market
0,02174421 +0.18% Market
0,02170621 +0.35% Market
0,02163093 -0.30% Market
0,0216964 +0.21% Market
0,0216519 -0.02% Market
0,02165653 -0.31% Market
0,02172443 -0.19% Market
0,02176634 -0.55% Market
0,02188759 +0.14% Market
0,02185691 -0.16% Market
0,02189225 +0.27% Market
0,02183389 +0.12% Market
0,02180739 +0.67% Market
0,02166169 +0.66% Market
0,02151983 -0.76% Market
0,02168487 +0.26% Market
0,02162897 +0.60% Market
0,02149986 -1.25% Market
0,02177256 -0.43% Market
0,02186749 +0.25% Market
0,02181215 -0.25% Market
0,02186593 -0.13% Market
0,02189516 +0.29% Market
0,02183167 -0.06% Market
0,02184532 +0.21% Market
0,02179848 +0.10% Market
0,02177657 -0.27% Market
0,02183488 +0.04% Market
0,02182611 -0.12% Market
0,02185184 +0.24% Market
0,02180014 +0.30% Market
0,021734 -0.21% Market
0,02177877 +0.12% Market
0,02175162 +0.23% Market
0,02170067 +0.19% Market
0,02165875 -0.82% Market
0,02183789 +1.14% Market
0,02159198 -0.24% Market
0,02164326 -0.41% Market
0,0217323 -0.39% Market
0,02181769 +0.26% Market
0,02176192 -0.14% Market
0,02179143 -0.16% Market
0,02182738 +0.22% Market
0,02177892 -0.51% Market
0,02189073 +0.59% Market
0,02176279 +0.52% Market
0,02165079 -0.43% Market
0,02174431 +0.91% Market
0,0215481 -0.48% Market
0,02165299 +0.51% Market
0,02154288 -0.31% Market
0,02160948 -0.37% Market
0,02169023 -0.07% Market
0,02170588 +0.16% Market
0,02167107 -0.35% Market
0,02174654 +0.05% Market
0,0217353 -0.43% Market
0,02182851 +0.48% Market
0,02172521 +0.46% Market
0,02162554 -1.04% Market
0,02185342 +0.55% Market
0,02173313 -0.15% Market
0,02176502 +0.05% Market
0,02175468 +0.74% Market
0,02159488 +0.33% Market
0,02152471 -0.30% Market
0,02158933 +1.74% Market
0,02122058 -1.48% Market
0,02153972 -0.01% Market
0,02154237 +0.15% Market
0,02151112 +0.12% Market
0,02148622 -0.23% Market
0,02153573 +0.08% Market
0,02151933 +0.27% Market
0,02146106 +0.23% Market
0,02141205 +0.05% Market
0,02140104 -0.20% Market
0,02144337 -1.76% Market
0,02182851 +2.57% Market
0,02128165 +0.28% Market
0,02122159 +0.33% Market
0,02115173 -0.47% Market
0,02125076 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp