RWF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12167286 | +0.03% | Market | |
| 0,12163862 | +1.62% | Market | |
| 0,11970122 | -1.46% | Market | |
| 0,1214783 | +1.01% | Market | |
| 0,1202654 | -1.26% | Market | |
| 0,12179734 | +0.13% | Market | |
| 0,12164271 | -0.07% | Market | |
| 0,12172603 | +0.07% | Market | |
| 0,12164271 | +2.02% | Market | |
| 0,11923238 | -2.19% | Market | |
| 0,12189938 | +2.10% | Market | |
| 0,11939634 | -1.78% | Market | |
| 0,12155951 | +0% | Market | |
| 0,12155951 | -0.24% | Market | |
| 0,12185723 | +2.13% | Market | |
| 0,11932118 | -1.89% | Market | |
| 0,12162154 | -0.02% | Market | |
| 0,12164271 | +1.84% | Market | |
| 0,11944361 | -1.88% | Market | |
| 0,12172603 | +0.07% | Market | |
| 0,12164271 | +1.70% | Market | |
| 0,11960831 | -1.67% | Market | |
| 0,12164271 | -0.07% | Market | |
| 0,12172603 | +0.07% | Market | |
| 0,12164271 | +1.45% | Market | |
| 0,119903 | -0.10% | Market | |
| 0,1200265 | -1.40% | Market | |
| 0,12172603 | +0.07% | Market | |
| 0,12164271 | +1.44% | Market | |
| 0,11991683 | +0.19% | Market | |
| 0,11969022 | -0.24% | Market | |
| 0,11997946 | +0.35% | Market | |
| 0,11955508 | -1.72% | Market | |
| 0,12164271 | -0.33% | Market | |
| 0,12204695 | -0.28% | Market | |
| 0,1223905 | +2.04% | Market | |
| 0,11994848 | -1.97% | Market | |
| 0,12235926 | +1.39% | Market | |
| 0,12068554 | -0.92% | Market | |
| 0,12180946 | -0.19% | Market | |
| 0,12203927 | +1.98% | Market | |
| 0,11967116 | -1.74% | Market | |
| 0,12178732 | -0.31% | Market | |
| 0,12216238 | -0.01% | Market | |
| 0,12217787 | +0.16% | Market | |
| 0,12197667 | +0% | Market | |
| 0,12197667 | +0% | Market | |
| 0,12197667 | -0.48% | Market | |
| 0,12256435 | +0.41% | Market | |
| 0,12206044 | +0.07% | Market | |
| 0,12197667 | -0.11% | Market | |
| 0,12210923 | +0.04% | Market | |
| 0,12206044 | +0.07% | Market | |
| 0,12197667 | -0.17% | Market | |
| 0,12218027 | +0.10% | Market | |
| 0,12206044 | -0.44% | Market | |
| 0,12260132 | +1.99% | Market | |
| 0,12021302 | -1.45% | Market | |
| 0,12197667 | -0.07% | Market | |
| 0,12206044 | -0.42% | Market | |
| 0,12257479 | +0.49% | Market | |
| 0,12197667 | +1.52% | Market | |
| 0,12014682 | -1.57% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +1.63% | Market | |
| 0,12017977 | -1.47% | Market | |
| 0,12197667 | +1.73% | Market | |
| 0,11990524 | +0.01% | Market | |
| 0,1198933 | -1.84% | Market | |
| 0,12214433 | +1.61% | Market | |
| 0,12021013 | -1.58% | Market | |
| 0,12214433 | +0.07% | Market | |
| 0,12206044 | -0.03% | Market | |
| 0,12209396 | -0.42% | Market | |
| 0,12261131 | +0.45% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +1.86% | Market | |
| 0,11991935 | -0.28% | Market | |
| 0,12025832 | -1.48% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +0.07% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +1.53% | Market | |
| 0,12030554 | +0.45% | Market | |
| 0,1197615 | -1.88% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +0.07% | Market | |
| 0,12206044 | +1.41% | Market | |
| 0,12036567 | -1.39% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +0% | Market | |
| 0,12214433 | +0.07% | Market | |
| 0,12206044 | -0.81% | Market | |
| 0,12305435 | +0.75% | Market | |
| 0,12214433 | +0.07% | Market | |
| 0,12206044 | -0.07% | Market | |
| 0,12214433 | +1.73% | Market | |
| 0,12007112 | -0.22% | Market | |
| 0,12033624 | -0.01% | Market | |
| 0,12034294 | -1.47% | Market | |
| 0,12214433 | +1.68% | Market | |
| 0,1201304 | -1.65% | Market | |
| 0,12214433 | +1.12% | Market | |
| 0,12078863 | -1.18% | Market | |
| 0,12222834 | +0% | Market | |
| 0,12222834 | +2.34% | Market | |
| 0,11943544 | -2.35% | Market | |
| 0,12231246 | +1.57% | Market | |
| 0,12042083 | +0.18% | Market | |
| 0,12020902 | -1.79% | Market | |
| 0,1223967 | +0.07% | Market | |
| 0,12231246 | -0.27% | Market | |
| 0,12263932 | +1.78% | Market | |
| 0,12049058 | -1.80% | Market | |
| 0,12269917 | +0.32% | Market | |
| 0,12231246 | +0% | Market | |
| 0,12231246 | -0.21% | Market | |
| 0,12256552 | +1.86% | Market | |
| 0,12032182 | +0.21% | Market | |
| 0,12007112 | -1.90% | Market | |
| 0,1223967 | +1.73% | Market | |
| 0,12031901 | +0.00% | Market | |
| 0,12031415 | -0.05% | Market | |
| 0,12037909 | +0.01% | Market | |
| 0,12036276 | -1.73% | Market | |
| 0,12248105 | -0.07% | Market | |
| 0,12256552 | +1.82% | Market | |
| 0,12036897 | -1.91% | Market | |
| 0,12271362 | +1.91% | Market | |
| 0,12041482 | -1.69% | Market | |
| 0,12248105 | -0.28% | Market | |
| 0,12281963 | +0.14% | Market | |
| 0,1226501 | +0.07% | Market | |
| 0,12256552 | +1.76% | Market | |
| 0,12044202 | -1.87% | Market | |
| 0,12273481 | -0.14% | Market | |
| 0,12290107 | +0.00% | Market | |
| 0,12289912 | +0.13% | Market | |
| 0,12273481 | +1.85% | Market | |
| 0,12050451 | -1.55% | Market | |
| 0,1223967 | -0.40% | Market | |
| 0,1228835 | -0.04% | Market | |
| 0,12292771 | +0.09% | Market | |
| 0,12281963 | +1.93% | Market | |
| 0,12049802 | -0.02% | Market | |
| 0,12052566 | -1.80% | Market | |
| 0,12273481 | -0.07% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | -0.13% | Market | |
| 0,12298088 | +2.02% | Market | |
| 0,1205455 | -0.82% | Market | |
| 0,12154696 | -1.04% | Market | |
| 0,12281963 | +0.07% | Market | |
| 0,12273481 | +1.80% | Market | |
| 0,12056053 | -0.03% | Market | |
| 0,12059558 | -1.81% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | -0.07% | Market | |
| 0,12290457 | +0.07% | Market | |
| 0,12281963 | +1.77% | Market | |
| 0,12068069 | -1.86% | Market | |
| 0,12296368 | +0.07% | Market | |
| 0,1228835 | +0.05% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | -0.21% | Market | |
| 0,12308044 | +0.21% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | +0% | Market | |
| 0,12281963 | +1.73% | Market | |
| 0,12072536 | -1.71% | Market | |
| 0,12281963 | -0.14% | Market | |
| 0,12298962 | +0.07% | Market | |
| 0,12290457 | +0.07% | Market | |
| 0,12281963 | +1.69% | Market | |
| 0,12077668 | -1.66% | Market | |
| 0,12281963 | +1.71% | Market | |
| 0,12075663 | -1.75% | Market | |
| 0,12290457 | -0.26% | Market | |
| 0,12323038 | +2.01% | Market | |
| 0,1208038 | -1.78% | Market | |
| 0,12298962 | +0% | Market | |
| 0,12298962 | -0.07% | Market | |
| 0,12307479 | +1.89% | Market | |
| 0,12079535 | -0.03% | Market | |
| 0,12083133 | -2.00% | Market | |
| 0,12329685 | +0.25% | Market | |
| 0,12298962 | +1.79% | Market | |
| 0,1208233 | -1.69% | Market | |
| 0,12290457 | +1.68% | Market | |
| 0,12086852 | -1.99% | Market | |
| 0,12331681 | +0.20% | Market | |
| 0,12307479 | +0.07% | Market | |
| 0,12298962 | -0.07% | Market | |
| 0,12307479 | +1.78% | Market | |
| 0,1209212 | -1.68% | Market | |
| 0,12298962 | -0.21% | Market | |
| 0,12324549 | -0.18% | Market | |
| 0,12346336 | +2.11% | Market | |
| 0,12091383 | -0.04% | Market | |
| 0,1209565 | -2.02% | Market | |
| 0,12345268 | -0.01% | Market | |
| 0,12346072 | +0.31% | Market | |
| 0,12307479 | +0% | Market | |
| 0,12307479 | +1.71% | Market | |
| 0,12100174 | +0.14% | Market | |
| 0,12083133 | -1.82% | Market | |
| 0,12307479 | +0.07% | Market | |
| 0,12298962 | -0.07% | Market | |
| 0,12307479 | -0.28% | Market | |
| 0,12341667 | +1.95% | Market | |
| 0,12105022 | +0.58% | Market | |
| 0,12034857 | +0.02% | Market | |
| 0,12032563 | -2.17% | Market | |
| 0,12298962 | +1.62% | Market | |
| 0,12102874 | -0.06% | Market | |
| 0,12110238 | -1.74% | Market | |
| 0,12324549 | +2.27% | Market | |
| 0,12051048 | -2.15% | Market | |
| 0,12316008 | -0.24% | Market | |
| 0,12345643 | +1.92% | Market | |
| 0,12112854 | -1.44% | Market | |
| 0,12290377 | -0.28% | Market | |
| 0,12324549 | +1.80% | Market | |
| 0,121066 | -1.77% | Market | |
| 0,12324549 | +1.69% | Market | |
| 0,12119236 | -1.67% | Market | |
| 0,12324549 | +0.07% | Market | |
| 0,12316008 | +0% | Market | |
| 0,12316008 | -0.07% | Market | |
| 0,12324549 | +1.66% | Market | |
| 0,12122785 | -1.64% | Market | |
| 0,12324549 | -0.14% | Market | |
| 0,12341667 | +0.14% | Market | |
| 0,12324549 | -0.21% | Market | |
| 0,12350243 | +1.83% | Market | |
| 0,12128063 | -1.80% | Market | |
| 0,12350243 | -0.16% | Market | |
| 0,1237002 | +0.23% | Market | |
| 0,12341667 | +0.07% | Market | |
| 0,12333102 | +1.66% | Market | |
| 0,12131371 | -1.64% | Market | |
| 0,12333102 | -0.07% | Market | |
| 0,12341667 | +0% | Market | |
| 0,12341667 | +1.73% | Market | |
| 0,12131703 | -0.03% | Market | |
| 0,12135835 | +0.01% | Market | |
| 0,12135214 | -1.60% | Market | |
| 0,12333102 | +0% | Market | |
| 0,12333102 | -0.42% | Market | |
| 0,12384578 | +2.02% | Market | |
| 0,12139616 | +0.00% | Market | |
| 0,12139702 | -1.64% | Market | |
| 0,12341667 | +0.07% | Market | |
| 0,12333102 | +0% | Market | |
| 0,12333102 | +1.57% | Market | |
| 0,12142471 | -1.61% | Market | |
| 0,12341667 | +1.63% | Market | |
| 0,12143156 | -1.68% | Market | |
| 0,12350243 | +0.07% | Market | |
| 0,12341667 | +1.66% | Market | |
| 0,12140004 | -1.70% | Market | |
| 0,12350243 | +0% | Market | |
| 0,12350243 | +0% | Market | |
| 0,12350243 | +0% | Market | |
| 0,12350243 | +1.64% | Market | |
| 0,12151549 | -1.75% | Market | |
| 0,12367432 | +0% | Market | |
| 0,12367432 | +0% | Market | |
| 0,12367432 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.