RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 149,01 | -0.80% | Market | |
| 150,21 | -0.01% | Market | |
| 150,22 | -0.08% | Market | |
| 150,35 | -1.16% | Market | |
| 152,11 | -0.93% | Market | |
| 153,54 | -1.85% | Market | |
| 156,43 | +1.42% | Market | |
| 154,24 | -0.18% | Market | |
| 154,52 | +0.65% | Market | |
| 153,52 | +0.37% | Market | |
| 152,95 | +0.77% | Market | |
| 151,77 | -1.70% | Market | |
| 154,39 | +0.76% | Market | |
| 153,22 | -0.60% | Market | |
| 154,14 | -0.49% | Market | |
| 154,90 | -0.18% | Market | |
| 155,17 | -1.05% | Market | |
| 156,82 | -1.33% | Market | |
| 158,94 | +1.20% | Market | |
| 157,06 | +0.68% | Market | |
| 156,00 | -0.47% | Market | |
| 156,74 | +0.66% | Market | |
| 155,71 | -0.79% | Market | |
| 156,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.