RUB/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55001845 | -1.26% | Market | |
| 0,5570537 | +1.15% | Market | |
| 0,55069876 | -2.44% | Market | |
| 0,56446604 | +0.52% | Market | |
| 0,56152284 | +3.41% | Market | |
| 0,54298945 | -0.29% | Market | |
| 0,54455175 | -1.69% | Market | |
| 0,55393965 | -0.85% | Market | |
| 0,55868806 | -0.83% | Market | |
| 0,56335423 | -2.39% | Market | |
| 0,57716385 | +3.72% | Market | |
| 0,55648088 | -0.10% | Market | |
| 0,55705535 | +0.44% | Market | |
| 0,55459706 | +0.46% | Market | |
| 0,55206458 | -1.14% | Market | |
| 0,55843255 | -1.76% | Market | |
| 0,56844565 | +2.55% | Market | |
| 0,55432635 | -0.62% | Market | |
| 0,55779044 | -0.85% | Market | |
| 0,56257171 | -0.69% | Market | |
| 0,56647659 | -0.49% | Market | |
| 0,56929109 | +0.55% | Market | |
| 0,56615705 | +0.76% | Market | |
| 0,56190461 | -0.41% | Market | |
| 0,56420599 | +0.65% | Market | |
| 0,56056716 | -1.21% | Market | |
| 0,56745074 | +1.17% | Market | |
| 0,56087815 | -0.08% | Market | |
| 0,56133577 | +1.77% | Market | |
| 0,55156675 | -2.30% | Market | |
| 0,56454523 | +2.29% | Market | |
| 0,55193188 | -4.61% | Market | |
| 0,57862458 | -0.46% | Market | |
| 0,58129139 | -0.75% | Market | |
| 0,58570836 | -0.40% | Market | |
| 0,58807397 | -2.51% | Market | |
| 0,60321466 | +1.38% | Market | |
| 0,59499907 | -0.47% | Market | |
| 0,59781848 | -0.36% | Market | |
| 0,60000137 | -0.12% | Market | |
| 0,60073608 | -0.14% | Market | |
| 0,60159163 | -0.67% | Market | |
| 0,60562099 | -0.01% | Market | |
| 0,60565975 | -2.37% | Market | |
| 0,62035417 | +2.09% | Market | |
| 0,60764893 | +1.50% | Market | |
| 0,59867914 | -0.35% | Market | |
| 0,60075664 | +0.51% | Market | |
| 0,59771311 | -0.75% | Market | |
| 0,60221322 | -1.61% | Market | |
| 0,61205715 | -1.00% | Market | |
| 0,61822988 | -0.45% | Market | |
| 0,62103415 | -0.03% | Market | |
| 0,62123657 | +1.61% | Market | |
| 0,61136829 | -0.80% | Market | |
| 0,61632678 | -1.43% | Market | |
| 0,62523727 | +1.28% | Market | |
| 0,61734459 | -0.15% | Market | |
| 0,61827053 | +0.22% | Market | |
| 0,6169092 | +2.25% | Market | |
| 0,60331982 | -0.09% | Market | |
| 0,60383803 | +1.18% | Market | |
| 0,59678204 | +1.25% | Market | |
| 0,5894218 | -0.43% | Market | |
| 0,59196614 | -0.30% | Market | |
| 0,5937527 | +1.45% | Market | |
| 0,58527844 | +0.18% | Market | |
| 0,58422307 | +0.15% | Market | |
| 0,58332843 | +0.82% | Market | |
| 0,57855942 | -0.98% | Market | |
| 0,58428911 | +0.26% | Market | |
| 0,58276161 | -0.68% | Market | |
| 0,58676009 | +0.34% | Market | |
| 0,58477054 | -0.28% | Market | |
| 0,58643698 | +0.84% | Market | |
| 0,58155628 | -0.91% | Market | |
| 0,58687796 | +0.00% | Market | |
| 0,58687157 | +1.95% | Market | |
| 0,57566274 | -0.94% | Market | |
| 0,58113273 | -0.46% | Market | |
| 0,58384341 | -0.34% | Market | |
| 0,58581128 | +0.64% | Market | |
| 0,58206802 | +2.34% | Market | |
| 0,56878192 | -0.82% | Market | |
| 0,5734635 | -0.05% | Market | |
| 0,57377635 | +1.29% | Market | |
| 0,56647789 | +0.55% | Market | |
| 0,5633874 | +1.40% | Market | |
| 0,55559945 | +1.37% | Market | |
| 0,5480878 | -0.52% | Market | |
| 0,55095558 | +1.70% | Market | |
| 0,5417257 | +0.03% | Market | |
| 0,5415378 | -0.28% | Market | |
| 0,54304581 | +0.26% | Market | |
| 0,54163887 | +0.88% | Market | |
| 0,53692502 | +0.02% | Market | |
| 0,53681883 | -0.11% | Market | |
| 0,53739867 | +0.36% | Market | |
| 0,53547524 | -0.69% | Market | |
| 0,53917073 | -0.41% | Market | |
| 0,54137257 | +1.76% | Market | |
| 0,53201264 | +1.63% | Market | |
| 0,52349401 | +3.12% | Market | |
| 0,50766277 | -2.75% | Market | |
| 0,52203374 | -1.27% | Market | |
| 0,52872409 | -1.96% | Market | |
| 0,53929544 | -1.39% | Market | |
| 0,54691324 | -1.58% | Market | |
| 0,55566512 | +0.47% | Market | |
| 0,5530825 | +0.15% | Market | |
| 0,55227775 | -1.11% | Market | |
| 0,55848239 | +3.36% | Market | |
| 0,54033085 | -2.41% | Market | |
| 0,55368679 | -0.97% | Market | |
| 0,5591345 | +0.19% | Market | |
| 0,55809879 | +0.40% | Market | |
| 0,55585811 | -0.33% | Market | |
| 0,55767703 | +3.89% | Market | |
| 0,53681883 | -3.90% | Market | |
| 0,55861902 | +0.59% | Market | |
| 0,55535095 | -1.19% | Market | |
| 0,5620489 | -0.72% | Market | |
| 0,56612242 | -0.35% | Market | |
| 0,56809606 | +1.33% | Market | |
| 0,56062774 | -0.04% | Market | |
| 0,56087161 | -0.30% | Market | |
| 0,5625556 | +0.45% | Market | |
| 0,5600346 | -0.13% | Market | |
| 0,56074956 | +1.25% | Market | |
| 0,55380803 | -0.20% | Market | |
| 0,55493131 | +0.39% | Market | |
| 0,55280057 | -0.62% | Market | |
| 0,55622696 | -0.79% | Market | |
| 0,56064752 | +0.27% | Market | |
| 0,5591126 | -0.54% | Market | |
| 0,56217351 | +0.66% | Market | |
| 0,55847433 | -0.39% | Market | |
| 0,56064819 | -1.34% | Market | |
| 0,56829122 | +1.73% | Market | |
| 0,55861902 | -1.19% | Market | |
| 0,56534466 | +1.88% | Market | |
| 0,55490225 | -0.73% | Market | |
| 0,55898466 | -0.04% | Market | |
| 0,55921273 | -2.58% | Market | |
| 0,57400107 | +1.58% | Market | |
| 0,56509533 | +1.48% | Market | |
| 0,55686183 | +1.06% | Market | |
| 0,55100652 | -0.70% | Market | |
| 0,55491406 | -1.10% | Market | |
| 0,56108708 | +1.56% | Market | |
| 0,55245257 | +1.01% | Market | |
| 0,54695205 | +0.45% | Market | |
| 0,54452577 | -0.99% | Market | |
| 0,5499724 | +0.34% | Market | |
| 0,5480936 | +2.97% | Market | |
| 0,53228585 | +0.63% | Market | |
| 0,52893132 | +0.62% | Market | |
| 0,52564822 | +0.89% | Market | |
| 0,52102236 | -1.84% | Market | |
| 0,53081414 | -0.35% | Market | |
| 0,53269022 | -4.36% | Market | |
| 0,5569582 | +4.99% | Market | |
| 0,53049173 | -0.84% | Market | |
| 0,53499788 | +0.82% | Market | |
| 0,53065465 | +0.13% | Market | |
| 0,52998116 | -1.20% | Market | |
| 0,53643682 | +1.06% | Market | |
| 0,53083238 | +0.60% | Market | |
| 0,52764795 | +0.38% | Market | |
| 0,52564251 | +0.36% | Market | |
| 0,5237636 | -1.23% | Market | |
| 0,53027363 | +0.37% | Market | |
| 0,52833386 | +0.46% | Market | |
| 0,52593021 | +0.63% | Market | |
| 0,52261349 | -2.32% | Market | |
| 0,53501259 | -1.64% | Market | |
| 0,54395904 | -0.63% | Market | |
| 0,54741005 | -0.29% | Market | |
| 0,54897573 | -0.47% | Market | |
| 0,55154888 | +1.31% | Market | |
| 0,54443371 | +0.30% | Market | |
| 0,5428269 | +0.04% | Market | |
| 0,54262755 | -0.55% | Market | |
| 0,54562924 | +1.48% | Market | |
| 0,53767271 | +0.29% | Market | |
| 0,536108 | +0.81% | Market | |
| 0,53182503 | -1.16% | Market | |
| 0,53806429 | +0.15% | Market | |
| 0,53726958 | +2.45% | Market | |
| 0,52442087 | +0.95% | Market | |
| 0,51946126 | +0.73% | Market | |
| 0,51568976 | +0.24% | Market | |
| 0,51445832 | -1.30% | Market | |
| 0,52122315 | +0.68% | Market | |
| 0,51768433 | +0.62% | Market | |
| 0,51450869 | -0.21% | Market | |
| 0,51557679 | +0.19% | Market | |
| 0,51459417 | -0.69% | Market | |
| 0,51816728 | +0.70% | Market | |
| 0,51458153 | +0.13% | Market | |
| 0,51389472 | -0.49% | Market | |
| 0,51640807 | +0.08% | Market | |
| 0,51598971 | +0.49% | Market | |
| 0,51347538 | -5.87% | Market | |
| 0,54550932 | +4.51% | Market | |
| 0,52198464 | -0.09% | Market | |
| 0,52245116 | -1.06% | Market | |
| 0,52807131 | -0.05% | Market | |
| 0,52834259 | +1.05% | Market | |
| 0,52283357 | +2.38% | Market | |
| 0,51067294 | +0.49% | Market | |
| 0,5082038 | -0.32% | Market | |
| 0,50985559 | -0.73% | Market | |
| 0,51358469 | -0.52% | Market | |
| 0,51627455 | +0.39% | Market | |
| 0,51427915 | -2.38% | Market | |
| 0,52682264 | +0.81% | Market | |
| 0,52256745 | +2.43% | Market | |
| 0,51019503 | -0.96% | Market | |
| 0,51514088 | +0.78% | Market | |
| 0,5111404 | +0.99% | Market | |
| 0,50612779 | +1.01% | Market | |
| 0,50104807 | +1.34% | Market | |
| 0,49441954 | -1.63% | Market | |
| 0,50258749 | +1.13% | Market | |
| 0,49698712 | +0.18% | Market | |
| 0,49608447 | +0.52% | Market | |
| 0,49351897 | -0.08% | Market | |
| 0,49390815 | -0.80% | Market | |
| 0,49789503 | +1.24% | Market | |
| 0,49177983 | -0.11% | Market | |
| 0,4923248 | +0.12% | Market | |
| 0,49172868 | +0.04% | Market | |
| 0,49155485 | -0.99% | Market | |
| 0,4964618 | +0.71% | Market | |
| 0,49294528 | +1.06% | Market | |
| 0,48778352 | -0.82% | Market | |
| 0,49182022 | -0.28% | Market | |
| 0,49318142 | -0.70% | Market | |
| 0,49664308 | +2.19% | Market | |
| 0,48600438 | +0.17% | Market | |
| 0,48519115 | -0.79% | Market | |
| 0,48903546 | -1.32% | Market | |
| 0,49558143 | -1.46% | Market | |
| 0,5029121 | -0.47% | Market | |
| 0,50526351 | -0.46% | Market | |
| 0,50757851 | -0.51% | Market | |
| 0,51018056 | -0.04% | Market | |
| 0,51036688 | -1.90% | Market | |
| 0,52026361 | +2.25% | Market | |
| 0,5087908 | -0.38% | Market | |
| 0,51072938 | +0.01% | Market | |
| 0,51069142 | +0.02% | Market | |
| 0,51057265 | -0.59% | Market | |
| 0,51361328 | +1.13% | Market | |
| 0,50786143 | -0.44% | Market | |
| 0,51009631 | +0.17% | Market | |
| 0,50925285 | +0.06% | Market | |
| 0,50895483 | -2.02% | Market | |
| 0,51942775 | +0.43% | Market | |
| 0,51722546 | -0.48% | Market | |
| 0,51970622 | +0.12% | Market | |
| 0,51908759 | +0.09% | Market | |
| 0,51860493 | -0.33% | Market | |
| 0,52033541 | -0.02% | Market | |
| 0,52042679 | +0.70% | Market | |
| 0,51679768 | -0.25% | Market | |
| 0,51808602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.