RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1895801 | -2.24% | Market | |
| 1,21688406 | +1.00% | Market | |
| 1,20479944 | +0.53% | Market | |
| 1,19839178 | -0.15% | Market | |
| 1,20024974 | +0.12% | Market | |
| 1,1988619 | -1.25% | Market | |
| 1,21400681 | -1.14% | Market | |
| 1,22795128 | -1.84% | Market | |
| 1,25101645 | +0.50% | Market | |
| 1,24473092 | +0.09% | Market | |
| 1,24358582 | +0.51% | Market | |
| 1,23728851 | -0.09% | Market | |
| 1,23834345 | +0.64% | Market | |
| 1,2304958 | +0.20% | Market | |
| 1,22806632 | -1.15% | Market | |
| 1,24237935 | +0.81% | Market | |
| 1,23238398 | +0.48% | Market | |
| 1,22652566 | -0.89% | Market | |
| 1,23760052 | -0.61% | Market | |
| 1,24522249 | +0.08% | Market | |
| 1,24428734 | -0.96% | Market | |
| 1,25639418 | +0.01% | Market | |
| 1,25632797 | +0.42% | Market | |
| 1,25107194 | +0.22% | Market | |
| 1,2482641 | -0.11% | Market | |
| 1,24963926 | +0.64% | Market | |
| 1,24165114 | -0.69% | Market | |
| 1,25027089 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.