RUB/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03195044 | +0.39% | Market | |
| 0,0318279 | -0.91% | Market | |
| 0,03212167 | +0.05% | Market | |
| 0,03210603 | +0.29% | Market | |
| 0,03201425 | -0.72% | Market | |
| 0,03224532 | +0.25% | Market | |
| 0,03216595 | +1.80% | Market | |
| 0,03159602 | +0.24% | Market | |
| 0,03152092 | +0.77% | Market | |
| 0,03127996 | +0.85% | Market | |
| 0,03101688 | +0.49% | Market | |
| 0,03086484 | -0.31% | Market | |
| 0,03095951 | +0.81% | Market | |
| 0,03070925 | -0.51% | Market | |
| 0,03086764 | +0.91% | Market | |
| 0,03058831 | +0.33% | Market | |
| 0,03048804 | +0.54% | Market | |
| 0,03032399 | -0.90% | Market | |
| 0,0305998 | +0.06% | Market | |
| 0,03058033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.