MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Russian Ruble (RUB) historical rate to Euro (EUR)

RUB/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
278
within the available range
Source
Market
api.forex
Method

How to read RUB/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00988772
Maximum 0,01224971
Average 0,01096518
Total change +2.97%
Daily observations

Dated RUB/EUR rates

Couverture du au , en UTC.

Convert RUB/EUR
Date UTC Rate Change Nature
0,01103804 -0.65% Market
0,01110981 +0.94% Market
0,0110064 -1.16% Market
0,01113581 -0.17% Market
0,01115517 +0.71% Market
0,01107676 -0.31% Market
0,01111106 +0.14% Market
0,01109578 +1.97% Market
0,01088143 +0.36% Market
0,01084194 +0.76% Market
0,01076005 -0.14% Market
0,01077552 -1.21% Market
0,0109073 +2.35% Market
0,01065647 +0.22% Market
0,01063297 -0.46% Market
0,01068198 +0.92% Market
0,01058469 -0.86% Market
0,01067695 +1.90% Market
0,01047801 -0.51% Market
0,01053166 +0.40% Market
0,0104895 +0.45% Market
0,01044233 -0.41% Market
0,01048561 -0.23% Market
0,01051018 -0.88% Market
0,01060298 -0.12% Market
0,01061544 -0.44% Market
0,01066189 +0.69% Market
0,01058903 +0.57% Market
0,01052919 +1.18% Market
0,01040654 -3.02% Market
0,01073092 +2.86% Market
0,01043235 +0.86% Market
0,01034299 -0.20% Market
0,01036404 -0.05% Market
0,01036898 -0.46% Market
0,01041713 -2.40% Market
0,01067286 +3.18% Market
0,01034409 +0.30% Market
0,0103132 -0.34% Market
0,01034871 +0.53% Market
0,01029418 +0.45% Market
0,01024846 -2.76% Market
0,01053885 +2.96% Market
0,01023595 -0.24% Market
0,01026015 +1.46% Market
0,01011271 +0.95% Market
0,01001791 +0.11% Market
0,01000676 -0.37% Market
0,01004358 +1.12% Market
0,0099319 +0.05% Market
0,00992644 +0.39% Market
0,00988772 -0.49% Market
0,00993601 -0.39% Market
0,00997457 -1.60% Market
0,01013679 +0.76% Market
0,01006003 +0.71% Market
0,00998953 -1.74% Market
0,0101665 -0.72% Market
0,01024011 +0.18% Market
0,0102213 -1.23% Market
0,01034826 -0.07% Market
0,01035554 +0.21% Market
0,01033343 +1.32% Market
0,01019833 +0.25% Market
0,01017269 +0.09% Market
0,01016359 -2.26% Market
0,01039857 +1.37% Market
0,0102576 -1.71% Market
0,01043572 -0.26% Market
0,01046272 -0.42% Market
0,01050719 +0.08% Market
0,01049854 -2.00% Market
0,01071323 +1.43% Market
0,01056173 +1.02% Market
0,01045489 -2.16% Market
0,01068591 -0.65% Market
0,01075582 -0.49% Market
0,01080906 -2.17% Market
0,01104928 +1.37% Market
0,01089961 +0.13% Market
0,01088537 -0.33% Market
0,01092116 -2.08% Market
0,01115263 -1.10% Market
0,011277 -0.81% Market
0,01136893 +0.41% Market
0,01132277 +0.86% Market
0,01122612 -0.11% Market
0,01123841 +0.34% Market
0,01120004 +0.48% Market
0,0111467 -1.28% Market
0,01129118 +1.44% Market
0,01113135 -0.51% Market
0,01118835 -0.55% Market
0,01125001 -0.40% Market
0,01129501 -1.44% Market
0,01146033 -0.83% Market
0,01155637 +0.74% Market
0,01147104 +0.62% Market
0,01140032 -0.55% Market
0,01146323 +0.99% Market
0,01135095 -1.13% Market
0,01148048 +1.63% Market
0,01129636 -0.39% Market
0,01134089 +1.86% Market
0,01113368 -2.09% Market
0,01137101 +2.24% Market
0,01112218 -4.98% Market
0,01170509 -0.46% Market
0,01175931 -0.31% Market
0,01179609 +0.07% Market
0,01178801 -2.36% Market
0,01207264 +1.43% Market
0,01190258 -0.16% Market
0,01192116 +0.32% Market
0,01188268 -0.19% Market
0,0119055 -0.15% Market
0,01192365 -0.66% Market
0,0120026 +0.03% Market
0,0119993 -0.38% Market
0,01204511 +1.33% Market
0,01188717 +0.92% Market
0,01177841 +0.39% Market
0,01173243 +0.45% Market
0,01167996 -0.64% Market
0,01175503 -1.53% Market
0,01193715 -0.95% Market
0,01205211 -0.50% Market
0,01211327 -0.23% Market
0,01214122 +1.72% Market
0,01193546 -0.78% Market
0,01202941 -1.80% Market
0,01224971 +1.35% Market
0,01208644 +0.06% Market
0,01207952 -0.18% Market
0,01210094 +2.64% Market
0,0117899 -0.26% Market
0,01182047 +0.97% Market
0,01170683 +1.73% Market
0,01150757 -0.30% Market
0,01154264 +0.07% Market
0,01153467 +1.02% Market
0,011418 -0.01% Market
0,0114193 +0.27% Market
0,01138825 +0.73% Market
0,01130577 -0.87% Market
0,01140454 +0.27% Market
0,01137376 +0.07% Market
0,01136603 -0.07% Market
0,01137398 -0.66% Market
0,01144974 +1.06% Market
0,01132995 -0.56% Market
0,01139349 -0.60% Market
0,01146229 +1.61% Market
0,01128055 -0.83% Market
0,01137535 +0.35% Market
0,01133524 +0.11% Market
0,01132228 +0.38% Market
0,01127914 +1.50% Market
0,01111292 -0.93% Market
0,01121703 -0.24% Market
0,01124425 +0.79% Market
0,01115594 -0.30% Market
0,01118924 +1.54% Market
0,0110197 +0.92% Market
0,01091915 +0.07% Market
0,01091124 +0.98% Market
0,0108058 +0.00% Market
0,0108053 +0.00% Market
0,01080558 +0.56% Market
0,01074495 +1.10% Market
0,01062769 -1.00% Market
0,01073454 -0.31% Market
0,01076749 +1.07% Market
0,01065386 -0.23% Market
0,01067873 -0.17% Market
0,01069646 +1.71% Market
0,01051693 +0.97% Market
0,01041635 +3.89% Market
0,01002645 -3.59% Market
0,01040019 -1.15% Market
0,01052083 -1.71% Market
0,01070332 -1.90% Market
0,01091118 -0.06% Market
0,0109177 -0.16% Market
0,01093525 +0.37% Market
0,01089547 -0.98% Market
0,01100309 +1.39% Market
0,01085259 -0.90% Market
0,01095168 -0.77% Market
0,01103666 -0.48% Market
0,0110904 +0.50% Market
0,01103493 -0.43% Market
0,01108265 +3.24% Market
0,01073454 -2.60% Market
0,0110215 +0.58% Market
0,01095817 -1.23% Market
0,01109452 -0.81% Market
0,01118536 +0.04% Market
0,01118082 +0.99% Market
0,01107125 +0.16% Market
0,01105363 +0.02% Market
0,01105149 +0.50% Market
0,01099669 -0.32% Market
0,01103247 +1.12% Market
0,01090983 -0.11% Market
0,01092185 +0.53% Market
0,01086392 -0.43% Market
0,01091032 -2.02% Market
0,01113554 +0.65% Market
0,01106318 -0.45% Market
0,01111349 +1.11% Market
0,01099107 -0.86% Market
0,01108689 -0.72% Market
0,01116679 +1.32% Market
0,0110215 -0.76% Market
0,01110642 +1.83% Market
0,01090728 -0.06% Market
0,01091368 -0.82% Market
0,01100348 -3.31% Market
0,01138039 +1.66% Market
0,01119437 +0.61% Market
0,01112631 +1.84% Market
0,01092478 -1.46% Market
0,01108719 -0.86% Market
0,01118339 +1.58% Market
0,011009 +0.64% Market
0,01093876 +0.29% Market
0,01090731 -0.33% Market
0,0109437 -0.41% Market
0,01098881 +3.11% Market
0,01065706 +0.17% Market
0,01063878 +0.09% Market
0,01062876 +0.85% Market
0,01053898 -2.12% Market
0,01076726 -0.05% Market
0,0107724 -2.46% Market
0,01104352 +3.13% Market
0,01070818 -1.04% Market
0,01082044 +0.67% Market
0,0107481 +0.00% Market
0,01074794 -1.12% Market
0,0108695 +0.77% Market
0,01078632 +0.59% Market
0,01072277 +0.48% Market
0,01067183 +0.87% Market
0,01057954 -1.75% Market
0,01076804 +0.62% Market
0,01070152 +0.14% Market
0,01068609 +0.69% Market
0,01061335 -2.83% Market
0,0109222 -1.97% Market
0,0111415 -0.72% Market
0,01122209 -0.73% Market
0,01130517 +0.03% Market
0,01130179 +1.52% Market
0,01113231 +0.26% Market
0,01110335 +0.17% Market
0,01108402 -1.19% Market
0,01121791 +1.43% Market
0,01105965 +0.72% Market
0,01098033 +0.15% Market
0,01096352 -0.86% Market
0,01105817 -0.51% Market
0,01111447 +2.62% Market
0,01083099 +0.68% Market
0,01075819 +1.01% Market
0,01065104 +0.30% Market
0,01061921 -1.21% Market
0,01074959 +0.90% Market
0,01065359 +0.37% Market
0,01061443 -0.46% Market
0,01066385 +0.13% Market
0,01064953 -1.27% Market
0,01078704 +1.21% Market
0,01065766 -0.33% Market
0,01069261 -0.53% Market
0,01074946 +0.28% Market
0,01071981 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp