RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,79258561 | -0.02% | Market | |
| 9,79451893 | +3.01% | Market | |
| 9,50845718 | -3.27% | Market | |
| 9,82967539 | +0% | Market | |
| 9,82967539 | +3.25% | Market | |
| 9,5202277 | -0.08% | Market | |
| 9,52826129 | +0.23% | Market | |
| 9,50674975 | +0.26% | Market | |
| 9,48228561 | -0.11% | Market | |
| 9,49246169 | -2.87% | Market | |
| 9,77317815 | +3.05% | Market | |
| 9,48437066 | +0.09% | Market | |
| 9,47579805 | +0.15% | Market | |
| 9,46153613 | +0.06% | Market | |
| 9,45626966 | +0.12% | Market | |
| 9,44537404 | -3.36% | Market | |
| 9,77420702 | +3.25% | Market | |
| 9,46684121 | -0.10% | Market | |
| 9,47606182 | -0.34% | Market | |
| 9,50884647 | +0.59% | Market | |
| 9,45262792 | +0.39% | Market | |
| 9,41611054 | -0.23% | Market | |
| 9,43823355 | +0.12% | Market | |
| 9,4265844 | +0.14% | Market | |
| 9,41329333 | -0.41% | Market | |
| 9,45188383 | -0.14% | Market | |
| 9,465011 | -0.33% | Market | |
| 9,49666221 | +0.16% | Market | |
| 9,48150285 | +0.20% | Market | |
| 9,46278217 | -0.17% | Market | |
| 9,4791426 | -0.01% | Market | |
| 9,47977261 | +0.26% | Market | |
| 9,4553872 | -0.66% | Market | |
| 9,51849197 | +0.47% | Market | |
| 9,47418101 | -0.65% | Market | |
| 9,53605947 | -0.01% | Market | |
| 9,53668606 | -0.21% | Market | |
| 9,55683089 | -0.35% | Market | |
| 9,58999139 | -0.78% | Market | |
| 9,66548661 | +0.19% | Market | |
| 9,64745696 | +0.13% | Market | |
| 9,63461881 | -0.13% | Market | |
| 9,64724646 | -0.04% | Market | |
| 9,6513653 | -1.95% | Market | |
| 9,84316001 | +0.83% | Market | |
| 9,76196985 | +0.65% | Market | |
| 9,69857407 | -0.54% | Market | |
| 9,75142082 | +0.06% | Market | |
| 9,7453041 | -0.14% | Market | |
| 9,75913642 | -0.26% | Market | |
| 9,78468891 | +0.06% | Market | |
| 9,77868814 | -0.05% | Market | |
| 9,78405389 | +0.18% | Market | |
| 9,76648356 | -0.23% | Market | |
| 9,78914352 | -0.05% | Market | |
| 9,79361799 | +0.55% | Market | |
| 9,73988053 | -0.11% | Market | |
| 9,75024684 | -0.31% | Market | |
| 9,78104918 | +0.13% | Market | |
| 9,76794102 | -0.72% | Market | |
| 9,83834871 | +0.17% | Market | |
| 9,82144955 | +0.09% | Market | |
| 9,81255109 | -0.33% | Market | |
| 9,84531103 | -0.24% | Market | |
| 9,86860128 | -0.29% | Market | |
| 9,89684709 | +0.74% | Market | |
| 9,82384536 | +0.95% | Market | |
| 9,73126086 | -0.08% | Market | |
| 9,73904819 | -0.42% | Market | |
| 9,77977582 | -0.97% | Market | |
| 9,87517383 | +0.06% | Market | |
| 9,86881561 | -0.45% | Market | |
| 9,91341041 | +0.17% | Market | |
| 9,89630931 | -1.53% | Market | |
| 10,04991791 | -0.35% | Market | |
| 10,08501325 | -0.49% | Market | |
| 10,13434501 | +0.55% | Market | |
| 10,07852034 | +0.45% | Market | |
| 10,03325767 | -0.13% | Market | |
| 10,04663649 | -0.68% | Market | |
| 10,11558297 | -0.42% | Market | |
| 10,15855199 | +0.21% | Market | |
| 10,1368992 | +0.83% | Market | |
| 10,0537429 | +0.01% | Market | |
| 10,05297052 | +0.20% | Market | |
| 10,03308213 | +0.46% | Market | |
| 9,98708184 | +0.85% | Market | |
| 9,90320167 | -0.10% | Market | |
| 9,91360194 | +0.50% | Market | |
| 9,86465198 | -0.58% | Market | |
| 9,92260157 | +0.79% | Market | |
| 9,84500469 | +0.01% | Market | |
| 9,84375169 | -0.28% | Market | |
| 9,87097616 | -0.29% | Market | |
| 9,8991928 | -0.22% | Market | |
| 9,92111535 | +1.07% | Market | |
| 9,81631891 | +0.16% | Market | |
| 9,80021432 | -0.75% | Market | |
| 9,87431932 | -0.47% | Market | |
| 9,92092924 | -0.25% | Market | |
| 9,94549397 | +0.05% | Market | |
| 9,94027616 | +0.52% | Market | |
| 9,88838139 | -0.63% | Market | |
| 9,95112191 | +0.85% | Market | |
| 9,86720539 | -0.10% | Market | |
| 9,87695864 | -0.25% | Market | |
| 9,90202774 | +0.70% | Market | |
| 9,8334431 | -1.69% | Market | |
| 10,00203928 | +0.55% | Market | |
| 9,94760193 | -0.22% | Market | |
| 9,97000454 | +0.01% | Market | |
| 9,96851911 | +1.03% | Market | |
| 9,86679028 | -0.77% | Market | |
| 9,94350915 | -0.13% | Market | |
| 9,95679514 | +0.75% | Market | |
| 9,88253501 | -0.12% | Market | |
| 9,89397858 | -0.35% | Market | |
| 9,92830206 | +1.14% | Market | |
| 9,81631891 | -1.43% | Market | |
| 9,9589278 | -0.02% | Market | |
| 9,96105795 | +0.05% | Market | |
| 9,95569301 | +0.12% | Market | |
| 9,94360399 | +0.08% | Market | |
| 9,93561777 | -0.10% | Market | |
| 9,94596287 | -0.25% | Market | |
| 9,97138845 | -0.30% | Market | |
| 10,00105638 | -0.05% | Market | |
| 10,00635043 | +0.15% | Market | |
| 9,99184535 | +0.10% | Market | |
| 9,98174712 | -0.16% | Market | |
| 9,99787723 | -0.05% | Market | |
| 10,00305758 | -0.26% | Market | |
| 10,02885097 | +1.42% | Market | |
| 9,88860568 | -0.48% | Market | |
| 9,93595127 | -0.06% | Market | |
| 9,94144066 | -0.42% | Market | |
| 9,98348932 | +0.50% | Market | |
| 9,93357656 | -0.66% | Market | |
| 10,00002176 | +0.41% | Market | |
| 9,9589278 | -0.39% | Market | |
| 9,99817774 | +0.06% | Market | |
| 9,99225968 | -0.70% | Market | |
| 10,06247012 | +0.81% | Market | |
| 9,98195985 | +1.13% | Market | |
| 9,8707633 | -0.54% | Market | |
| 9,92468505 | +0.93% | Market | |
| 9,83350441 | -0.82% | Market | |
| 9,91529684 | +0.76% | Market | |
| 9,84015763 | -0.05% | Market | |
| 9,84522246 | -0.26% | Market | |
| 9,87068766 | +0.35% | Market | |
| 9,8364359 | +0.19% | Market | |
| 9,81794373 | -0.67% | Market | |
| 9,884185 | +0.64% | Market | |
| 9,82171033 | -0.06% | Market | |
| 9,82724489 | +0.45% | Market | |
| 9,78329322 | +0.55% | Market | |
| 9,72956795 | +0.02% | Market | |
| 9,72719691 | +0.17% | Market | |
| 9,71110345 | +0.00% | Market | |
| 9,71131885 | -2.87% | Market | |
| 9,99817774 | +2.63% | Market | |
| 9,74198492 | +0.28% | Market | |
| 9,71514987 | +0.05% | Market | |
| 9,71000814 | +0.13% | Market | |
| 9,69754255 | -0.10% | Market | |
| 9,70721634 | +0.25% | Market | |
| 9,68263317 | -0.24% | Market | |
| 9,70561736 | +0.21% | Market | |
| 9,68555618 | -0.49% | Market | |
| 9,73320521 | +0.53% | Market | |
| 9,68180477 | -0.26% | Market | |
| 9,70706473 | +0.26% | Market | |
| 9,68167199 | -0.01% | Market | |
| 9,68239063 | +0.53% | Market | |
| 9,63123532 | +0.29% | Market | |
| 9,60341613 | +0.11% | Market | |
| 9,59267295 | +0.43% | Market | |
| 9,55150821 | -0.44% | Market | |
| 9,59394451 | -0.22% | Market | |
| 9,61523411 | -0.01% | Market | |
| 9,61581192 | -0.15% | Market | |
| 9,63020192 | +0.78% | Market | |
| 9,55533598 | -0.06% | Market | |
| 9,56099393 | -0.43% | Market | |
| 9,60189956 | +0.62% | Market | |
| 9,54269545 | -0.32% | Market | |
| 9,57348587 | +0.62% | Market | |
| 9,51475431 | -0.11% | Market | |
| 9,52549463 | +0.28% | Market | |
| 9,49874558 | -0.29% | Market | |
| 9,52658733 | -0.11% | Market | |
| 9,53742434 | -0.17% | Market | |
| 9,55405373 | -0.11% | Market | |
| 9,56495964 | +0.20% | Market | |
| 9,54568439 | +0.26% | Market | |
| 9,52090596 | +0.07% | Market | |
| 9,51396593 | +0.46% | Market | |
| 9,47056075 | -0.35% | Market | |
| 9,5037672 | +0.44% | Market | |
| 9,46234693 | +0.04% | Market | |
| 9,4581662 | -0.18% | Market | |
| 9,47556089 | +0.56% | Market | |
| 9,42232751 | -1.48% | Market | |
| 9,56427299 | +0.59% | Market | |
| 9,50774312 | -0.42% | Market | |
| 9,54782789 | -0.59% | Market | |
| 9,60467536 | -0.03% | Market | |
| 9,60722446 | +0.59% | Market | |
| 9,55111963 | +0.40% | Market | |
| 9,51330864 | +0.45% | Market | |
| 9,47035682 | -0.10% | Market | |
| 9,47986789 | -0.34% | Market | |
| 9,51264703 | -0.29% | Market | |
| 9,54009564 | +0.08% | Market | |
| 9,53270683 | +0.39% | Market | |
| 9,49545564 | +0.15% | Market | |
| 9,48168248 | +0.62% | Market | |
| 9,42298256 | +0.14% | Market | |
| 9,40958971 | -0.16% | Market | |
| 9,42472584 | -0.01% | Market | |
| 9,42600263 | +0.19% | Market | |
| 9,40819917 | -0.44% | Market | |
| 9,44936092 | +0.01% | Market | |
| 9,44811582 | -0.21% | Market | |
| 9,46843701 | +0.14% | Market | |
| 9,45536634 | -0.05% | Market | |
| 9,46023879 | -0.25% | Market | |
| 9,48420728 | +0.11% | Market | |
| 9,4741722 | -0.20% | Market | |
| 9,49335041 | -0.57% | Market | |
| 9,54784425 | -0.36% | Market | |
| 9,58260737 | +0.16% | Market | |
| 9,5675634 | +0.55% | Market | |
| 9,51481722 | -0.38% | Market | |
| 9,55133087 | -0.23% | Market | |
| 9,57355888 | -0.34% | Market | |
| 9,60596456 | +0.90% | Market | |
| 9,51994095 | +0.17% | Market | |
| 9,50337268 | -0.08% | Market | |
| 9,5111795 | +0.51% | Market | |
| 9,46259359 | +0.15% | Market | |
| 9,4487017 | -0.47% | Market | |
| 9,49371393 | +0.55% | Market | |
| 9,44183957 | -0.02% | Market | |
| 9,44399446 | -0.12% | Market | |
| 9,45504711 | +0.35% | Market | |
| 9,42219701 | -0.91% | Market | |
| 9,50891795 | +0.48% | Market | |
| 9,46326735 | +0.22% | Market | |
| 9,44289608 | -0.01% | Market | |
| 9,44377414 | -0.29% | Market | |
| 9,47122877 | -0.10% | Market | |
| 9,4808807 | +0.60% | Market | |
| 9,42470767 | +0.10% | Market | |
| 9,4150301 | -0.64% | Market | |
| 9,47546413 | +0.00% | Market | |
| 9,47545739 | +0.16% | Market | |
| 9,46059591 | -0.17% | Market | |
| 9,47651916 | -0.31% | Market | |
| 9,50627216 | -0.61% | Market | |
| 9,56499796 | +0.43% | Market | |
| 9,52387908 | +0.59% | Market | |
| 9,46793349 | +0.28% | Market | |
| 9,44120063 | -0.69% | Market | |
| 9,50695188 | -0.04% | Market | |
| 9,51088918 | +0.43% | Market | |
| 9,4699166 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.