RON/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,70661097 | +0.40% | Market | |
| 11,65939926 | -0.80% | Market | |
| 11,75383808 | +0% | Market | |
| 11,75383808 | +0.85% | Market | |
| 11,65425597 | -0.21% | Market | |
| 11,67833203 | -0.07% | Market | |
| 11,68603155 | -0.01% | Market | |
| 11,68746942 | -0.32% | Market | |
| 11,7253532 | +0.13% | Market | |
| 11,70966753 | +0.15% | Market | |
| 11,69263371 | +0.04% | Market | |
| 11,68840244 | +0.05% | Market | |
| 11,68248317 | +0.05% | Market | |
| 11,67702395 | +0.04% | Market | |
| 11,6719893 | -0.67% | Market | |
| 11,75078906 | +0.50% | Market | |
| 11,6927846 | -0.02% | Market | |
| 11,69469587 | +0.11% | Market | |
| 11,68208497 | -0.17% | Market | |
| 11,70183273 | +0.19% | Market | |
| 11,67955221 | -0.21% | Market | |
| 11,70382863 | -0.02% | Market | |
| 11,70635032 | +0.05% | Market | |
| 11,70103257 | -0.10% | Market | |
| 11,71239489 | +0.02% | Market | |
| 11,71058825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.