RON/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,94012675 | -0.34% | Market | |
| 69,17240642 | -0.40% | Market | |
| 69,45162483 | -0.07% | Market | |
| 69,49724641 | +0.41% | Market | |
| 69,21604574 | -0.18% | Market | |
| 69,34419476 | -0.28% | Market | |
| 69,53758508 | +0.34% | Market | |
| 69,30397107 | +0.08% | Market | |
| 69,24827541 | +0.08% | Market | |
| 69,1963503 | +0.43% | Market | |
| 68,90311085 | +0.14% | Market | |
| 68,8085163 | -0.18% | Market | |
| 68,93241656 | -1.48% | Market | |
| 69,9662336 | -0.24% | Market | |
| 70,13314318 | +0.91% | Market | |
| 69,50213466 | +0.10% | Market | |
| 69,43088885 | -0.42% | Market | |
| 69,72104911 | +0.59% | Market | |
| 69,30920803 | +0.67% | Market | |
| 68,84568222 | +0.24% | Market | |
| 68,67802094 | -0.58% | Market | |
| 69,07760357 | +0.06% | Market | |
| 69,03330144 | -0.04% | Market | |
| 69,05853476 | -0.56% | Market | |
| 69,45008732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.