RON/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19063297 | -0.08% | Market | |
| 0,19077875 | -0.01% | Market | |
| 0,19080193 | -0.03% | Market | |
| 0,19085311 | -0.13% | Market | |
| 0,19109236 | -0.16% | Market | |
| 0,19140223 | +0.00% | Market | |
| 0,19139792 | -0.09% | Market | |
| 0,19156534 | -0.09% | Market | |
| 0,19172973 | +0.21% | Market | |
| 0,19133217 | +0.08% | Market | |
| 0,19117109 | +0.05% | Market | |
| 0,19107489 | +0.08% | Market | |
| 0,1909309 | -0.03% | Market | |
| 0,19097993 | -0.22% | Market | |
| 0,19139942 | +0.17% | Market | |
| 0,19107569 | -0.02% | Market | |
| 0,19112152 | +0.11% | Market | |
| 0,19091346 | -0.17% | Market | |
| 0,19123507 | +0.05% | Market | |
| 0,19114313 | -0.05% | Market | |
| 0,19123029 | -0.01% | Market | |
| 0,19125325 | +0.00% | Market | |
| 0,19125409 | -0.07% | Market | |
| 0,19139165 | -0.05% | Market | |
| 0,19149309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.