QAR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2743108 | -0.15% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3.43% | Market | |
| 0,28448401 | +3.71% | Market | |
| 0,2743108 | -0.10% | Market | |
| 0,27457441 | +0.00% | Market | |
| 0,27458194 | -3.77% | Market | |
| 0,28532925 | +3.91% | Market | |
| 0,27458194 | -3.30% | Market | |
| 0,28395716 | +3.39% | Market | |
| 0,27464982 | +0.11% | Market | |
| 0,27434842 | -3.59% | Market | |
| 0,28457267 | +0.16% | Market | |
| 0,28410898 | +3.42% | Market | |
| 0,27472527 | +0.11% | Market | |
| 0,27442371 | -3.98% | Market | |
| 0,2858122 | +0.77% | Market | |
| 0,28363677 | +3.27% | Market | |
| 0,27464982 | -3.37% | Market | |
| 0,28422891 | +3.59% | Market | |
| 0,27438606 | -0.12% | Market | |
| 0,27472527 | -3.02% | Market | |
| 0,28328331 | +3.14% | Market | |
| 0,27464982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.