QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00903842 | +0% | Market | |
| 1,00903842 | +0% | Market | |
| 1,00903842 | +0% | Market | |
| 1,00903842 | -3.39% | Market | |
| 1,04448305 | +3.71% | Market | |
| 1,00713209 | -0.10% | Market | |
| 1,00809995 | +0.00% | Market | |
| 1,0081276 | -3.77% | Market | |
| 1,04758633 | +3.87% | Market | |
| 1,00851201 | -3.26% | Market | |
| 1,04254872 | +3.39% | Market | |
| 1,0083768 | +0.11% | Market | |
| 1,00727023 | -3.59% | Market | |
| 1,04480853 | +0.16% | Market | |
| 1,04310611 | +3.38% | Market | |
| 1,00895602 | +0.14% | Market | |
| 1,00754663 | -3.98% | Market | |
| 1,04935947 | +4.18% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3.48% | Market | |
| 1,0436025 | +3.61% | Market | |
| 1,00721495 | -0.01% | Market | |
| 1,00727023 | -0.11% | Market | |
| 1,0083768 | -3.40% | Market | |
| 1,04391165 | +0.24% | Market | |
| 1,04138831 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.