QAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00903842 | +0.00% | Market | |
| 1,00901098 | -3.45% | Market | |
| 1,0450289 | +3.75% | Market | |
| 1,00727023 | -3.68% | Market | |
| 1,04575041 | +3.65% | Market | |
| 1,00895602 | -0.01% | Market | |
| 1,00906593 | -3.32% | Market | |
| 1,04375882 | +3.62% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3.85% | Market | |
| 1,04760486 | +0.61% | Market | |
| 1,04130064 | +3.20% | Market | |
| 1,00903842 | +0.14% | Market | |
| 1,00759985 | +0.03% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3.27% | Market | |
| 1,04135585 | -0.02% | Market | |
| 1,04156764 | +0.31% | Market | |
| 1,03837914 | +2.92% | Market | |
| 1,00892851 | +0.16% | Market | |
| 1,00727023 | +0% | Market | |
| 1,00727023 | -3.62% | Market | |
| 1,04507585 | +3.67% | Market | |
| 1,00809995 | -3.59% | Market | |
| 1,04567088 | +3.72% | Market | |
| 1,00820867 | -3.36% | Market | |
| 1,0432167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.