QAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20462637 | +0.49% | Market | |
| 0,20363186 | -0.07% | Market | |
| 0,20377197 | +0.04% | Market | |
| 0,20370054 | -3.61% | Market | |
| 0,21134033 | +2.99% | Market | |
| 0,20521027 | -0.69% | Market | |
| 0,20664471 | +0.02% | Market | |
| 0,20660918 | -3.32% | Market | |
| 0,21370875 | +3.66% | Market | |
| 0,20616436 | -3.34% | Market | |
| 0,21329727 | +3.87% | Market | |
| 0,20534194 | +0.14% | Market | |
| 0,20505625 | -3.21% | Market | |
| 0,21186719 | +0.27% | Market | |
| 0,21129186 | +3.46% | Market | |
| 0,20421977 | +0.31% | Market | |
| 0,20359495 | -3.54% | Market | |
| 0,21106716 | +3.07% | Market | |
| 0,20478189 | -0.37% | Market | |
| 0,20553636 | -3.20% | Market | |
| 0,2123304 | +3.84% | Market | |
| 0,2044881 | -0.15% | Market | |
| 0,20479561 | -0.46% | Market | |
| 0,20574705 | -3.05% | Market | |
| 0,21221872 | -0.09% | Market | |
| 0,21241598 | +3.26% | Market | |
| 0,20570668 | -0.46% | Market | |
| 0,20665478 | -3.68% | Market | |
| 0,2145423 | +3.62% | Market | |
| 0,20704995 | -3.91% | Market | |
| 0,21546391 | +3.56% | Market | |
| 0,20805872 | -0.16% | Market | |
| 0,20839622 | -3.15% | Market | |
| 0,2151775 | +0.22% | Market | |
| 0,21470322 | -0.42% | Market | |
| 0,21560985 | +0.08% | Market | |
| 0,21543513 | +0.79% | Market | |
| 0,21373893 | +4.40% | Market | |
| 0,20472786 | -3.41% | Market | |
| 0,211945 | +0.50% | Market | |
| 0,21088678 | -0.60% | Market | |
| 0,2121595 | -0.28% | Market | |
| 0,21275163 | +3.70% | Market | |
| 0,20516324 | -0.52% | Market | |
| 0,20624227 | +0.02% | Market | |
| 0,20620652 | -2.43% | Market | |
| 0,21135294 | +3.21% | Market | |
| 0,20477315 | +0.31% | Market | |
| 0,20413623 | -3.36% | Market | |
| 0,21123787 | +3.34% | Market | |
| 0,20440197 | -0.04% | Market | |
| 0,20448109 | -3.52% | Market | |
| 0,21195122 | +3.84% | Market | |
| 0,20411975 | -2.83% | Market | |
| 0,21006678 | -0.48% | Market | |
| 0,21107888 | +3.35% | Market | |
| 0,20424142 | +0.01% | Market | |
| 0,20421948 | -3.79% | Market | |
| 0,21226235 | +3.84% | Market | |
| 0,20441791 | -4.15% | Market | |
| 0,21325895 | +4.09% | Market | |
| 0,20486968 | +0.90% | Market | |
| 0,20304861 | -3.31% | Market | |
| 0,20999213 | +4.02% | Market | |
| 0,20187861 | -3.44% | Market | |
| 0,20907311 | +3.19% | Market | |
| 0,20260917 | +0.29% | Market | |
| 0,20201538 | -0.10% | Market | |
| 0,20221978 | -0.40% | Market | |
| 0,20302746 | +0.40% | Market | |
| 0,20222466 | +0.09% | Market | |
| 0,2020357 | -2.99% | Market | |
| 0,20825572 | +2.28% | Market | |
| 0,20361631 | +0.27% | Market | |
| 0,20307608 | -2.81% | Market | |
| 0,20894966 | -0.84% | Market | |
| 0,21071426 | +3.43% | Market | |
| 0,2037284 | +0.17% | Market | |
| 0,20338275 | +0.15% | Market | |
| 0,20307545 | -0.03% | Market | |
| 0,20314184 | -3.22% | Market | |
| 0,20989067 | +3.50% | Market | |
| 0,20280072 | +0.32% | Market | |
| 0,20214543 | +0.03% | Market | |
| 0,20209329 | -0.44% | Market | |
| 0,20297926 | -4.51% | Market | |
| 0,21255661 | +4.05% | Market | |
| 0,20427422 | -0.27% | Market | |
| 0,20482853 | -0.01% | Market | |
| 0,20485106 | -1.25% | Market | |
| 0,20743974 | -4.04% | Market | |
| 0,21617925 | +4.18% | Market | |
| 0,20750584 | +0.53% | Market | |
| 0,20640583 | -0.45% | Market | |
| 0,20733114 | -3.46% | Market | |
| 0,21476764 | -0.37% | Market | |
| 0,2155681 | +0.97% | Market | |
| 0,21350199 | +3.90% | Market | |
| 0,20549225 | -3.22% | Market | |
| 0,21232486 | +3.79% | Market | |
| 0,20456406 | -3.97% | Market | |
| 0,21302911 | +4.18% | Market | |
| 0,20448032 | -1.23% | Market | |
| 0,20701908 | +0.70% | Market | |
| 0,20558362 | -0.34% | Market | |
| 0,20628125 | -4.24% | Market | |
| 0,21542055 | +1.49% | Market | |
| 0,21225197 | +3.38% | Market | |
| 0,20531926 | +0.28% | Market | |
| 0,20475615 | +0.03% | Market | |
| 0,20469361 | -4.75% | Market | |
| 0,21491004 | +0.97% | Market | |
| 0,21284672 | +3.57% | Market | |
| 0,2055145 | -0.12% | Market | |
| 0,20575338 | +0.42% | Market | |
| 0,20488528 | -3.80% | Market | |
| 0,21298169 | -0.83% | Market | |
| 0,21476764 | +5.46% | Market | |
| 0,2036571 | -3.15% | Market | |
| 0,21027642 | +3.30% | Market | |
| 0,20356643 | -3.60% | Market | |
| 0,21116764 | +0.30% | Market | |
| 0,21053981 | +3.15% | Market | |
| 0,20411595 | +0.26% | Market | |
| 0,20358556 | -3.01% | Market | |
| 0,20989539 | +0.66% | Market | |
| 0,20851958 | +0.01% | Market | |
| 0,20849179 | +3.35% | Market | |
| 0,20172546 | +0.02% | Market | |
| 0,20167579 | +0.08% | Market | |
| 0,20151391 | +0.36% | Market | |
| 0,20079956 | -4.15% | Market | |
| 0,209499 | +3.10% | Market | |
| 0,20320914 | -2.44% | Market | |
| 0,20829409 | +0.07% | Market | |
| 0,20815032 | +3.59% | Market | |
| 0,20094516 | -2.46% | Market | |
| 0,2060123 | +1.16% | Market | |
| 0,2036571 | -1.04% | Market | |
| 0,20580599 | -0.16% | Market | |
| 0,20613688 | +3.72% | Market | |
| 0,19875258 | -4.49% | Market | |
| 0,20809567 | -0.75% | Market | |
| 0,2096635 | +3.02% | Market | |
| 0,20350874 | -0.60% | Market | |
| 0,20474503 | +0.16% | Market | |
| 0,20441807 | -3.30% | Market | |
| 0,21139044 | -0.51% | Market | |
| 0,21247273 | +3.48% | Market | |
| 0,20533315 | +0.46% | Market | |
| 0,20439059 | -0.12% | Market | |
| 0,20463801 | -3.00% | Market | |
| 0,21096179 | -0.55% | Market | |
| 0,21212264 | +3.75% | Market | |
| 0,20446149 | +0.16% | Market | |
| 0,20413782 | +0.30% | Market | |
| 0,20351973 | +0.25% | Market | |
| 0,20301131 | -3.93% | Market | |
| 0,21132198 | +0.01% | Market | |
| 0,21130904 | +1.84% | Market | |
| 0,20749579 | +1.70% | Market | |
| 0,2040183 | +0.32% | Market | |
| 0,20336255 | -3.43% | Market | |
| 0,2105844 | +3.52% | Market | |
| 0,20342127 | +0.03% | Market | |
| 0,2033512 | -0.31% | Market | |
| 0,20397736 | -4.01% | Market | |
| 0,21250081 | +3.53% | Market | |
| 0,20526514 | -0.08% | Market | |
| 0,20543647 | +0.38% | Market | |
| 0,20465958 | -0.33% | Market | |
| 0,20534414 | -3.62% | Market | |
| 0,21306181 | +3.83% | Market | |
| 0,20519303 | -3.87% | Market | |
| 0,21345657 | +3.35% | Market | |
| 0,20652819 | -3.22% | Market | |
| 0,21339195 | -0.04% | Market | |
| 0,21347267 | +3.50% | Market | |
| 0,20625086 | +0.20% | Market | |
| 0,20583323 | -0.97% | Market | |
| 0,20784152 | -0.08% | Market | |
| 0,20800661 | -3.47% | Market | |
| 0,21548017 | +0.28% | Market | |
| 0,21486972 | +3.58% | Market | |
| 0,20744093 | -4.67% | Market | |
| 0,21761365 | +3.80% | Market | |
| 0,20963842 | -3.59% | Market | |
| 0,21744256 | +0.01% | Market | |
| 0,21742205 | +3.35% | Market | |
| 0,21037894 | +0.64% | Market | |
| 0,20904218 | +0.07% | Market | |
| 0,20889902 | -3.39% | Market | |
| 0,21623023 | +3.49% | Market | |
| 0,20894501 | -0.19% | Market | |
| 0,2093325 | -2.97% | Market | |
| 0,21573107 | -0.07% | Market | |
| 0,21587339 | -0.42% | Market | |
| 0,21679229 | +0.09% | Market | |
| 0,21659368 | -0.66% | Market | |
| 0,21804059 | +3.32% | Market | |
| 0,21103877 | +0.87% | Market | |
| 0,20921432 | -3.67% | Market | |
| 0,21718468 | +0.89% | Market | |
| 0,21526506 | +3.10% | Market | |
| 0,20879492 | +0.27% | Market | |
| 0,2082264 | +0.64% | Market | |
| 0,20689893 | +0.46% | Market | |
| 0,20595384 | -3.40% | Market | |
| 0,21319364 | +3.41% | Market | |
| 0,20616293 | +0.19% | Market | |
| 0,20578086 | +0.10% | Market | |
| 0,20558045 | +0.30% | Market | |
| 0,20496209 | -2.98% | Market | |
| 0,21124925 | +3.38% | Market | |
| 0,20434664 | -0.31% | Market | |
| 0,20497872 | -0.63% | Market | |
| 0,20628195 | -2.94% | Market | |
| 0,21252661 | -0.40% | Market | |
| 0,21339053 | +0.65% | Market | |
| 0,2120091 | +3.40% | Market | |
| 0,20503668 | -2.83% | Market | |
| 0,21100793 | +3.56% | Market | |
| 0,20375601 | -3.76% | Market | |
| 0,21171809 | +3.59% | Market | |
| 0,20437507 | +0.25% | Market | |
| 0,20387226 | -0.27% | Market | |
| 0,20443015 | -0.05% | Market | |
| 0,20452921 | -3.61% | Market | |
| 0,21218604 | +2.98% | Market | |
| 0,20605111 | +0.87% | Market | |
| 0,20427083 | +0.49% | Market | |
| 0,20327708 | -0.03% | Market | |
| 0,20333059 | -3.83% | Market | |
| 0,21142164 | +4.29% | Market | |
| 0,20271504 | +0.54% | Market | |
| 0,20162967 | +0.18% | Market | |
| 0,2012724 | -0.37% | Market | |
| 0,20201978 | -3.51% | Market | |
| 0,2093688 | +3.43% | Market | |
| 0,20243507 | -0.30% | Market | |
| 0,20303937 | -0.10% | Market | |
| 0,20324411 | +0.24% | Market | |
| 0,202759 | -3.77% | Market | |
| 0,21070248 | +3.08% | Market | |
| 0,20441366 | -0.03% | Market | |
| 0,20446888 | -0.43% | Market | |
| 0,2053566 | -2.15% | Market | |
| 0,20986216 | -0.51% | Market | |
| 0,21094698 | +0.49% | Market | |
| 0,20991927 | +3.14% | Market | |
| 0,20352058 | -0.19% | Market | |
| 0,20390545 | -0.19% | Market | |
| 0,20428749 | -4.03% | Market | |
| 0,21285977 | +3.93% | Market | |
| 0,20480693 | -3.41% | Market | |
| 0,21203172 | +4.05% | Market | |
| 0,20378342 | +0.16% | Market | |
| 0,20346021 | -3.13% | Market | |
| 0,21002808 | +3.40% | Market | |
| 0,20312216 | +0.40% | Market | |
| 0,2023059 | -0.60% | Market | |
| 0,20352068 | -0.51% | Market | |
| 0,20456508 | -3.15% | Market | |
| 0,21120775 | +3.37% | Market | |
| 0,20431771 | -0.70% | Market | |
| 0,20574962 | -0.44% | Market | |
| 0,20665383 | -0.01% | Market | |
| 0,20668407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.