PLN/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,58523332 | +2.09% | Market | |
| 21,14401785 | -2.75% | Market | |
| 21,74145794 | +2.32% | Market | |
| 21,24754226 | -2.28% | Market | |
| 21,74287937 | +5.86% | Market | |
| 20,53924973 | -4.72% | Market | |
| 21,55603505 | +1.73% | Market | |
| 21,18946249 | -1.88% | Market | |
| 21,59525408 | +2.69% | Market | |
| 21,03036256 | -2.52% | Market | |
| 21,5747412 | +0.14% | Market | |
| 21,54462413 | +2.40% | Market | |
| 21,03891988 | +0.11% | Market | |
| 21,0158186 | -2.21% | Market | |
| 21,49143053 | +1.70% | Market | |
| 21,13304278 | -2.05% | Market | |
| 21,57455761 | +0.09% | Market | |
| 21,55461303 | +2.31% | Market | |
| 21,06725482 | -2.45% | Market | |
| 21,59653155 | -0.73% | Market | |
| 21,75527914 | +0.22% | Market | |
| 21,70713284 | +1.88% | Market | |
| 21,30672208 | -0.06% | Market | |
| 21,32016072 | -2.44% | Market | |
| 21,85390333 | +0.11% | Market | |
| 21,83044808 | +2.60% | Market | |
| 21,27704124 | -2.72% | Market | |
| 21,87105395 | +2.22% | Market | |
| 21,396463 | -0.05% | Market | |
| 21,40658663 | -2.54% | Market | |
| 21,96354037 | +2.35% | Market | |
| 21,4589128 | +0.07% | Market | |
| 21,44302604 | -0.98% | Market | |
| 21,65530742 | -0.13% | Market | |
| 21,68444027 | +0.32% | Market | |
| 21,61467632 | -3.24% | Market | |
| 22,33825386 | +2.89% | Market | |
| 21,70988676 | -0.74% | Market | |
| 21,87066193 | +0.14% | Market | |
| 21,84109082 | +0.46% | Market | |
| 21,74107992 | -2.94% | Market | |
| 22,40004485 | -0.06% | Market | |
| 22,41264416 | +0.15% | Market | |
| 22,37903889 | +2.29% | Market | |
| 21,87894801 | -2.30% | Market | |
| 22,39469985 | -0.19% | Market | |
| 22,43647792 | +2.39% | Market | |
| 21,91216913 | -2.50% | Market | |
| 22,4750657 | -0.18% | Market | |
| 22,51531265 | +2.90% | Market | |
| 21,88179759 | -2.50% | Market | |
| 22,44334183 | +2.02% | Market | |
| 21,99799586 | +0.21% | Market | |
| 21,95182905 | -2.13% | Market | |
| 22,42847214 | +0.35% | Market | |
| 22,35089729 | +2.35% | Market | |
| 21,83765277 | -2.92% | Market | |
| 22,4946521 | +2.77% | Market | |
| 21,88832346 | -2.28% | Market | |
| 22,3985737 | -0.21% | Market | |
| 22,44535809 | +2.73% | Market | |
| 21,84879011 | -2.76% | Market | |
| 22,46972443 | +2.73% | Market | |
| 21,8724759 | -2.46% | Market | |
| 22,42438541 | -0.14% | Market | |
| 22,45694011 | +2.15% | Market | |
| 21,98496647 | -1.96% | Market | |
| 22,42462834 | -0.06% | Market | |
| 22,43788028 | -0.02% | Market | |
| 22,44167701 | +0.24% | Market | |
| 22,38733921 | -0.03% | Market | |
| 22,39414177 | -0.16% | Market | |
| 22,43105254 | +2.32% | Market | |
| 21,92350648 | +0.24% | Market | |
| 21,8712902 | -2.33% | Market | |
| 22,39299388 | -0.15% | Market | |
| 22,42602746 | -0.24% | Market | |
| 22,48050942 | -0.16% | Market | |
| 22,51574565 | +2.21% | Market | |
| 22,02795482 | +0.19% | Market | |
| 21,98560218 | -2.70% | Market | |
| 22,59496097 | +0.29% | Market | |
| 22,52948437 | -0.61% | Market | |
| 22,66803452 | +3.96% | Market | |
| 21,80362806 | -3.09% | Market | |
| 22,49805006 | +0.28% | Market | |
| 22,43457091 | -0.87% | Market | |
| 22,6318827 | +1.07% | Market | |
| 22,3912497 | +2.75% | Market | |
| 21,79174775 | -2.41% | Market | |
| 22,32995253 | +0.14% | Market | |
| 22,29781125 | -0.41% | Market | |
| 22,39009639 | +2.59% | Market | |
| 21,82404837 | +0.34% | Market | |
| 21,75076009 | -0.55% | Market | |
| 21,87056531 | -2.15% | Market | |
| 22,35187076 | +1.98% | Market | |
| 21,91766459 | -3.03% | Market | |
| 22,60269562 | +3.49% | Market | |
| 21,84139192 | -2.77% | Market | |
| 22,46391353 | +0.93% | Market | |
| 22,25770037 | -0.87% | Market | |
| 22,45385191 | -0.38% | Market | |
| 22,54015411 | +3.17% | Market | |
| 21,84682444 | -0.53% | Market | |
| 21,96388866 | -2.47% | Market | |
| 22,51983887 | +0.61% | Market | |
| 22,38385177 | -0.77% | Market | |
| 22,55680233 | +4.62% | Market | |
| 21,56156118 | -1.36% | Market | |
| 21,85797714 | -2.82% | Market | |
| 22,49276102 | +0.49% | Market | |
| 22,38413799 | -0.98% | Market | |
| 22,6061262 | +2.32% | Market | |
| 22,09432359 | +1.24% | Market | |
| 21,82404837 | -4.27% | Market | |
| 22,79703342 | +2.20% | Market | |
| 22,30725772 | -1.86% | Market | |
| 22,72955802 | +2.03% | Market | |
| 22,2780475 | -0.31% | Market | |
| 22,34642052 | -1.65% | Market | |
| 22,72042998 | -0.13% | Market | |
| 22,74945939 | +2.03% | Market | |
| 22,29609872 | +0.01% | Market | |
| 22,29428533 | -0.10% | Market | |
| 22,31558951 | -2.16% | Market | |
| 22,80731355 | +0.16% | Market | |
| 22,77038334 | -0.06% | Market | |
| 22,78501787 | -0.12% | Market | |
| 22,8123103 | +2.23% | Market | |
| 22,31424824 | -2.04% | Market | |
| 22,77983265 | +2.14% | Market | |
| 22,30299819 | -0.13% | Market | |
| 22,33113186 | -2.38% | Market | |
| 22,87532301 | +2.37% | Market | |
| 22,34654962 | -1.98% | Market | |
| 22,79703342 | +1.72% | Market | |
| 22,41198413 | +0.03% | Market | |
| 22,40417911 | -2.92% | Market | |
| 23,07795729 | +3.05% | Market | |
| 22,39470903 | -0.13% | Market | |
| 22,42406222 | -2.23% | Market | |
| 22,93644709 | +0.83% | Market | |
| 22,74863409 | -1.19% | Market | |
| 23,02266182 | +3.30% | Market | |
| 22,28759715 | -0.29% | Market | |
| 22,35348547 | -2.19% | Market | |
| 22,85344103 | -0.04% | Market | |
| 22,86370272 | +0.13% | Market | |
| 22,83496319 | -0.03% | Market | |
| 22,84247692 | +2.26% | Market | |
| 22,33802207 | -1.81% | Market | |
| 22,74885367 | -0.23% | Market | |
| 22,80061621 | -0.17% | Market | |
| 22,83856287 | +0.07% | Market | |
| 22,82256371 | +2.01% | Market | |
| 22,3729402 | -0.16% | Market | |
| 22,40984476 | +1.08% | Market | |
| 22,17002086 | -2.65% | Market | |
| 22,77409756 | +0.72% | Market | |
| 22,61188969 | +1.49% | Market | |
| 22,28067505 | -2.19% | Market | |
| 22,77958326 | +0.05% | Market | |
| 22,76888584 | -0.55% | Market | |
| 22,89434787 | +2.37% | Market | |
| 22,36477076 | -2.10% | Market | |
| 22,8445585 | -0.26% | Market | |
| 22,90310528 | +0.35% | Market | |
| 22,82289718 | +0.08% | Market | |
| 22,80380968 | +2.27% | Market | |
| 22,2982898 | -2.23% | Market | |
| 22,80630089 | +2.36% | Market | |
| 22,28135539 | -1.88% | Market | |
| 22,70907485 | +2.44% | Market | |
| 22,16776777 | -0.26% | Market | |
| 22,22661822 | -1.96% | Market | |
| 22,67012192 | -0.40% | Market | |
| 22,76079661 | -0.03% | Market | |
| 22,76726845 | -0.04% | Market | |
| 22,77688457 | +2.46% | Market | |
| 22,22914813 | -0.41% | Market | |
| 22,32158084 | -1.91% | Market | |
| 22,75657576 | +2.00% | Market | |
| 22,31107071 | -1.81% | Market | |
| 22,72244936 | +2.31% | Market | |
| 22,20840803 | -0.40% | Market | |
| 22,29753542 | -2.17% | Market | |
| 22,79307219 | +1.58% | Market | |
| 22,43898992 | -1.30% | Market | |
| 22,73349566 | +2.03% | Market | |
| 22,28103401 | -2.39% | Market | |
| 22,82652887 | +0.40% | Market | |
| 22,73507868 | +1.92% | Market | |
| 22,30673972 | +0.35% | Market | |
| 22,2284884 | +0.32% | Market | |
| 22,15829055 | -2.26% | Market | |
| 22,67123801 | +0.32% | Market | |
| 22,59984085 | +0.23% | Market | |
| 22,54697754 | -0.41% | Market | |
| 22,64005804 | +2.70% | Market | |
| 22,04477105 | -0.81% | Market | |
| 22,22421393 | +2.13% | Market | |
| 21,76059904 | -3.78% | Market | |
| 22,6165048 | -0.66% | Market | |
| 22,76755291 | -0.05% | Market | |
| 22,77982071 | +2.58% | Market | |
| 22,20615578 | -0.32% | Market | |
| 22,27842793 | -2.22% | Market | |
| 22,78329571 | +0.38% | Market | |
| 22,69683879 | +2.01% | Market | |
| 22,24946814 | +0.32% | Market | |
| 22,17819827 | -2.21% | Market | |
| 22,68036205 | +0.12% | Market | |
| 22,65263066 | +0.33% | Market | |
| 22,57803617 | +2.09% | Market | |
| 22,11625876 | +0.06% | Market | |
| 22,10283453 | -0.25% | Market | |
| 22,15858145 | -2.13% | Market | |
| 22,63983903 | +2.11% | Market | |
| 22,17271377 | -1.78% | Market | |
| 22,57503713 | +2.08% | Market | |
| 22,11430236 | -2.27% | Market | |
| 22,62856637 | -0.34% | Market | |
| 22,70660541 | +0.30% | Market | |
| 22,63884403 | +0.06% | Market | |
| 22,62463392 | +2.36% | Market | |
| 22,10319199 | -2.04% | Market | |
| 22,56410125 | +0.16% | Market | |
| 22,52863308 | -1.12% | Market | |
| 22,78289882 | +0.05% | Market | |
| 22,77127101 | +2.83% | Market | |
| 22,14395923 | -2.12% | Market | |
| 22,62374526 | +2.11% | Market | |
| 22,15656173 | -2.37% | Market | |
| 22,69422307 | -0.09% | Market | |
| 22,71524768 | +2.31% | Market | |
| 22,20308114 | -2.26% | Market | |
| 22,71755473 | +0.05% | Market | |
| 22,70568708 | -0.17% | Market | |
| 22,74529611 | -0.23% | Market | |
| 22,79782689 | +2.51% | Market | |
| 22,24003457 | -0.06% | Market | |
| 22,25285455 | -3.19% | Market | |
| 22,98578303 | +0.50% | Market | |
| 22,87088053 | +2.15% | Market | |
| 22,38919764 | -0.01% | Market | |
| 22,39233729 | +0.28% | Market | |
| 22,33052803 | -2.66% | Market | |
| 22,9417313 | +0.47% | Market | |
| 22,83454693 | +0.21% | Market | |
| 22,78568188 | +2.61% | Market | |
| 22,20619861 | -2.41% | Market | |
| 22,75459012 | -0.10% | Market | |
| 22,77635545 | -0.14% | Market | |
| 22,80775216 | -0.68% | Market | |
| 22,9628988 | +3.06% | Market | |
| 22,28037065 | -2.19% | Market | |
| 22,77951135 | -1.22% | Market | |
| 23,06060174 | +0.75% | Market | |
| 22,88885607 | +0.60% | Market | |
| 22,7525976 | +1.83% | Market | |
| 22,34457114 | -3.47% | Market | |
| 23,14853625 | +0.56% | Market | |
| 23,01907124 | +1.20% | Market | |
| 22,74511943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.