PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06003269 | -0.48% | Market | |
| 0,06032226 | +0.63% | Market | |
| 0,05994286 | -0.05% | Market | |
| 0,0599755 | -0.07% | Market | |
| 0,0600147 | +0.54% | Market | |
| 0,05968948 | -0.08% | Market | |
| 0,05973804 | -0.07% | Market | |
| 0,05977695 | +0.43% | Market | |
| 0,05951918 | +0.02% | Market | |
| 0,05950857 | -0.10% | Market | |
| 0,05956698 | -0.04% | Market | |
| 0,0595926 | +0.27% | Market | |
| 0,05943343 | -0.15% | Market | |
| 0,05952014 | -0.18% | Market | |
| 0,05962647 | +0.03% | Market | |
| 0,05961001 | -0.05% | Market | |
| 0,0596424 | -0.05% | Market | |
| 0,05967105 | +0.05% | Market | |
| 0,05964003 | +0.02% | Market | |
| 0,05962841 | +0.11% | Market | |
| 0,05956263 | -0.21% | Market | |
| 0,05968948 | -0.31% | Market | |
| 0,0598754 | +0.44% | Market | |
| 0,05961292 | -0.21% | Market | |
| 0,05973804 | -0.23% | Market | |
| 0,05987443 | +0.22% | Market | |
| 0,05974193 | -0.79% | Market | |
| 0,0602174 | +0.91% | Market | |
| 0,0596759 | -0.34% | Market | |
| 0,05988029 | -0.46% | Market | |
| 0,06015401 | +0.41% | Market | |
| 0,05990765 | +0.05% | Market | |
| 0,05987833 | -0.13% | Market | |
| 0,05995558 | +0.23% | Market | |
| 0,0598159 | -0.53% | Market | |
| 0,0601343 | -0.68% | Market | |
| 0,06054385 | -0.31% | Market | |
| 0,06073112 | -0.65% | Market | |
| 0,06112952 | +0.03% | Market | |
| 0,06111222 | +0.30% | Market | |
| 0,06092866 | +1.82% | Market | |
| 0,05984027 | -1.07% | Market | |
| 0,06048748 | +0.45% | Market | |
| 0,06021715 | +0.44% | Market | |
| 0,05995363 | +0.33% | Market | |
| 0,05975457 | +0.09% | Market | |
| 0,0597021 | +0.41% | Market | |
| 0,05945556 | -0.65% | Market | |
| 0,0598432 | +0.46% | Market | |
| 0,05956843 | +0.08% | Market | |
| 0,05952111 | +0.12% | Market | |
| 0,05944786 | -0.44% | Market | |
| 0,05970987 | -1.26% | Market | |
| 0,06046906 | +0.91% | Market | |
| 0,05992427 | -0.13% | Market | |
| 0,06000458 | +0.18% | Market | |
| 0,05989885 | +0.45% | Market | |
| 0,05962938 | -0.82% | Market | |
| 0,06012052 | -0.42% | Market | |
| 0,06037261 | +1.50% | Market | |
| 0,05948254 | -0.58% | Market | |
| 0,0598276 | +0.41% | Market | |
| 0,05958196 | -0.13% | Market | |
| 0,05965941 | -0.40% | Market | |
| 0,05989885 | +0.04% | Market | |
| 0,05987248 | -0.42% | Market | |
| 0,06012446 | -0.94% | Market | |
| 0,06069598 | +0.02% | Market | |
| 0,06068093 | +0.38% | Market | |
| 0,06045114 | +1.18% | Market | |
| 0,05974776 | +0.33% | Market | |
| 0,05955393 | -0.77% | Market | |
| 0,06001635 | +0.06% | Market | |
| 0,05997877 | +0.12% | Market | |
| 0,0599041 | +0.73% | Market | |
| 0,05947097 | -1.07% | Market | |
| 0,06011363 | -0.54% | Market | |
| 0,0604382 | -0.21% | Market | |
| 0,06056582 | -0.29% | Market | |
| 0,06074017 | -0.48% | Market | |
| 0,061034 | -0.10% | Market | |
| 0,06109493 | -0.36% | Market | |
| 0,06131634 | -0.54% | Market | |
| 0,06164993 | +0.73% | Market | |
| 0,06120289 | +0.10% | Market | |
| 0,06114479 | -0.57% | Market | |
| 0,06149401 | +0.65% | Market | |
| 0,06109392 | -0.28% | Market | |
| 0,06126518 | -0.47% | Market | |
| 0,06155175 | -0.21% | Market | |
| 0,06168308 | +0.55% | Market | |
| 0,06134503 | +0.17% | Market | |
| 0,06123912 | +0.44% | Market | |
| 0,06097318 | +0.12% | Market | |
| 0,06090136 | -0.19% | Market | |
| 0,06101878 | +0.67% | Market | |
| 0,06061181 | +0.23% | Market | |
| 0,06047504 | -0.31% | Market | |
| 0,06066489 | -0.52% | Market | |
| 0,06098229 | -0.35% | Market | |
| 0,06119575 | +0.04% | Market | |
| 0,06117434 | -0.80% | Market | |
| 0,06166857 | -0.14% | Market | |
| 0,06175778 | +0.13% | Market | |
| 0,06167996 | +0.39% | Market | |
| 0,06143845 | -0.87% | Market | |
| 0,0619767 | +0.71% | Market | |
| 0,0615404 | -2.53% | Market | |
| 0,06313843 | +2.24% | Market | |
| 0,0617557 | -0.35% | Market | |
| 0,06197147 | -2.16% | Market | |
| 0,06333995 | +2.03% | Market | |
| 0,0620815 | -0.20% | Market | |
| 0,06220773 | -0.43% | Market | |
| 0,06247341 | -0.68% | Market | |
| 0,06290046 | -0.14% | Market | |
| 0,06298679 | -0.11% | Market | |
| 0,06305819 | -1.01% | Market | |
| 0,06370372 | +5.34% | Market | |
| 0,06047504 | -5.19% | Market | |
| 0,06378561 | -0.06% | Market | |
| 0,0638222 | +0.21% | Market | |
| 0,06368714 | -0.11% | Market | |
| 0,06375792 | +0.53% | Market | |
| 0,06341872 | +0.19% | Market | |
| 0,06329627 | -0.11% | Market | |
| 0,06336728 | -0.40% | Market | |
| 0,06361982 | +0.32% | Market | |
| 0,06341653 | -0.29% | Market | |
| 0,06360109 | +0.33% | Market | |
| 0,06339463 | +0.62% | Market | |
| 0,063003 | +0.38% | Market | |
| 0,06276498 | -0.08% | Market | |
| 0,0628176 | -0.46% | Market | |
| 0,06310479 | +0.92% | Market | |
| 0,06253087 | +0.38% | Market | |
| 0,0622911 | -0.02% | Market | |
| 0,06230273 | -0.08% | Market | |
| 0,06235352 | -0.54% | Market | |
| 0,06268995 | -1.72% | Market | |
| 0,06378561 | +2.18% | Market | |
| 0,06242455 | -0.23% | Market | |
| 0,06256817 | +0.03% | Market | |
| 0,06254685 | +0.59% | Market | |
| 0,06218139 | -0.16% | Market | |
| 0,06227948 | +0.13% | Market | |
| 0,06219929 | +0.20% | Market | |
| 0,06207625 | +0.34% | Market | |
| 0,06186705 | +0% | Market | |
| 0,06186705 | -0.03% | Market | |
| 0,06188269 | +0.08% | Market | |
| 0,06183579 | +0.20% | Market | |
| 0,06171418 | -0.15% | Market | |
| 0,06180872 | -0.46% | Market | |
| 0,06209725 | +0.06% | Market | |
| 0,06206261 | -0.08% | Market | |
| 0,06210986 | +0.33% | Market | |
| 0,06190356 | -0.05% | Market | |
| 0,06193489 | -0.29% | Market | |
| 0,06211196 | -0.73% | Market | |
| 0,0625671 | +0.38% | Market | |
| 0,06232917 | -0.15% | Market | |
| 0,06242455 | +0.11% | Market | |
| 0,06235776 | -0.07% | Market | |
| 0,06240227 | -0.43% | Market | |
| 0,06266963 | +0.33% | Market | |
| 0,06246597 | -0.06% | Market | |
| 0,06250638 | +0.07% | Market | |
| 0,06246491 | -0.48% | Market | |
| 0,06276498 | +0.11% | Market | |
| 0,06269546 | +0.12% | Market | |
| 0,06261725 | -0.33% | Market | |
| 0,06282512 | +0.48% | Market | |
| 0,06252661 | +0.61% | Market | |
| 0,06214455 | -0.50% | Market | |
| 0,06245641 | +0.29% | Market | |
| 0,06227631 | +0.60% | Market | |
| 0,06190356 | -0.34% | Market | |
| 0,06211616 | -0.41% | Market | |
| 0,06237153 | +0.34% | Market | |
| 0,06215928 | -0.35% | Market | |
| 0,06237683 | -0.81% | Market | |
| 0,0628843 | +0.13% | Market | |
| 0,0628047 | +0.05% | Market | |
| 0,06277034 | +0.20% | Market | |
| 0,06264289 | +0.26% | Market | |
| 0,06248085 | +0.01% | Market | |
| 0,06247235 | +0.22% | Market | |
| 0,06233764 | -0.55% | Market | |
| 0,06268139 | +0.59% | Market | |
| 0,06231331 | -0.09% | Market | |
| 0,06237153 | -0.20% | Market | |
| 0,06249362 | +0.27% | Market | |
| 0,06232388 | +0.01% | Market | |
| 0,06231859 | -0.11% | Market | |
| 0,06238743 | +0.46% | Market | |
| 0,06209935 | -0.39% | Market | |
| 0,06234293 | -0.04% | Market | |
| 0,06236623 | -0.67% | Market | |
| 0,06278966 | +0.61% | Market | |
| 0,06240863 | -0.22% | Market | |
| 0,06254578 | -0.19% | Market | |
| 0,06266748 | +0.00% | Market | |
| 0,06266963 | -0.15% | Market | |
| 0,06276283 | +0.19% | Market | |
| 0,06264289 | +0.42% | Market | |
| 0,06238107 | -3.31% | Market | |
| 0,06451868 | +1.70% | Market | |
| 0,06343844 | +0.37% | Market | |
| 0,06320582 | +0.98% | Market | |
| 0,06259483 | -0.08% | Market | |
| 0,06264289 | -0.41% | Market | |
| 0,06290046 | -0.36% | Market | |
| 0,06312758 | +0.01% | Market | |
| 0,06312432 | -0.09% | Market | |
| 0,06318081 | -0.11% | Market | |
| 0,06324829 | -0.08% | Market | |
| 0,06329627 | +0.15% | Market | |
| 0,06320365 | -0.01% | Market | |
| 0,06320909 | +0.28% | Market | |
| 0,06303112 | +0.32% | Market | |
| 0,06283049 | -0.72% | Market | |
| 0,06328427 | -0.01% | Market | |
| 0,06329081 | +0.40% | Market | |
| 0,06304086 | -0.57% | Market | |
| 0,06340339 | +0.13% | Market | |
| 0,06332356 | +0.29% | Market | |
| 0,06313735 | +0.15% | Market | |
| 0,06304086 | -0.30% | Market | |
| 0,06322977 | +0.13% | Market | |
| 0,06314603 | -0.18% | Market | |
| 0,06325919 | -0.64% | Market | |
| 0,06366726 | -0.74% | Market | |
| 0,06414333 | -0.69% | Market | |
| 0,06458791 | +0.50% | Market | |
| 0,06426571 | +0.09% | Market | |
| 0,06420817 | -0.75% | Market | |
| 0,06469603 | -0.13% | Market | |
| 0,06478165 | +0.71% | Market | |
| 0,06432764 | +0.21% | Market | |
| 0,06419043 | -0.14% | Market | |
| 0,06427809 | -0.10% | Market | |
| 0,06434117 | -0.06% | Market | |
| 0,06437727 | -0.61% | Market | |
| 0,06477251 | +0.01% | Market | |
| 0,06476794 | +0.30% | Market | |
| 0,06457655 | +0.71% | Market | |
| 0,06411868 | -0.04% | Market | |
| 0,06414221 | -2.25% | Market | |
| 0,06561757 | +2.11% | Market | |
| 0,06425896 | -0.37% | Market | |
| 0,06449715 | -0.55% | Market | |
| 0,0648526 | +0.57% | Market | |
| 0,06448582 | -0.46% | Market | |
| 0,06478165 | -0.42% | Market | |
| 0,06505599 | +1.34% | Market | |
| 0,06419492 | -0.17% | Market | |
| 0,06430285 | +0.09% | Market | |
| 0,06424322 | -0.31% | Market | |
| 0,06444055 | +0.13% | Market | |
| 0,0643547 | +0.03% | Market | |
| 0,06433778 | -0.79% | Market | |
| 0,06485327 | +0.45% | Market | |
| 0,0645652 | +0.25% | Market | |
| 0,06440098 | -0.28% | Market | |
| 0,06458062 | +0.44% | Market | |
| 0,06429722 | +0.34% | Market | |
| 0,06407616 | +0.35% | Market | |
| 0,06385106 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.