PHP/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,35050036 | +3.59% | Market | |
| 62,11749693 | -2.87% | Market | |
| 63,9516623 | -0.02% | Market | |
| 63,96528126 | +0.38% | Market | |
| 63,72579882 | +0.27% | Market | |
| 63,55435489 | -0.16% | Market | |
| 63,65686196 | +2.16% | Market | |
| 62,30951996 | -3.08% | Market | |
| 64,28808294 | +0.41% | Market | |
| 64,02371568 | +2.92% | Market | |
| 62,20897524 | -3.46% | Market | |
| 64,43626265 | +2.90% | Market | |
| 62,61779177 | -0.06% | Market | |
| 62,65787814 | -2.83% | Market | |
| 64,48540152 | +3.19% | Market | |
| 62,49304702 | -3.46% | Market | |
| 64,73537526 | -0.03% | Market | |
| 64,75244131 | +3.18% | Market | |
| 62,75579171 | +0.17% | Market | |
| 62,6468694 | -3.00% | Market | |
| 64,58598805 | +0.02% | Market | |
| 64,57613513 | +0.23% | Market | |
| 64,42737521 | -0.39% | Market | |
| 64,68202163 | -0.06% | Market | |
| 64,72052931 | +0.10% | Market | |
| 64,65276255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.