MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Paraguayan Guarani (PYG) historical rate to Peruvian Sol (PEN)

PYG/PEN exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read PYG/PEN history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00047041
Maximum 0,00058655
Average 0,00052256
Total change +18.27%
Daily observations

Dated PYG/PEN rates

Couverture du au , en UTC.

Convert PYG/PEN
Date UTC Rate Change Nature
0,00056955 +0.19% Market
0,00056849 +0.18% Market
0,00056748 -0.64% Market
0,00057114 +0% Market
0,00057114 +0.90% Market
0,00056603 -1.94% Market
0,0005772 +0.11% Market
0,00057657 +0.63% Market
0,00057298 +1.98% Market
0,00056188 -0.49% Market
0,00056463 +0.86% Market
0,00055983 -2.06% Market
0,0005716 +0.27% Market
0,00057008 +2.08% Market
0,00055846 -0.02% Market
0,00055858 -0.60% Market
0,00056193 -1.07% Market
0,00056802 +1.42% Market
0,00056008 -1.70% Market
0,00056976 -0.37% Market
0,00057187 +2.54% Market
0,00055769 -2.07% Market
0,0005695 -0.28% Market
0,00057111 +0.46% Market
0,00056851 +1.46% Market
0,00056034 +0.31% Market
0,00055858 -2.05% Market
0,00057027 -0.40% Market
0,00057258 +2.07% Market
0,00056098 -1.86% Market
0,00057161 +2.51% Market
0,00055761 -2.48% Market
0,0005718 +0.06% Market
0,00057146 +3.13% Market
0,00055414 -1.85% Market
0,00056457 +2.76% Market
0,00054941 -2.87% Market
0,00056563 +1.58% Market
0,00055685 -1.95% Market
0,00056795 +2.46% Market
0,00055433 +0.01% Market
0,00055429 -0.65% Market
0,00055793 +0.96% Market
0,00055263 +0.61% Market
0,00054929 -2.04% Market
0,00056071 -2.47% Market
0,0005749 -0.55% Market
0,00057811 +3.64% Market
0,0005578 -1.56% Market
0,00056661 -1.11% Market
0,00057299 +1.62% Market
0,00056388 -2.00% Market
0,0005754 +0.52% Market
0,00057244 +3.21% Market
0,00055464 -1.87% Market
0,0005652 +3.12% Market
0,00054811 -1.85% Market
0,00055842 -0.78% Market
0,00056279 -0.16% Market
0,00056369 +1.07% Market
0,0005577 -2.57% Market
0,00057241 +1.93% Market
0,00056159 -1.77% Market
0,00057171 +0.17% Market
0,00057075 +1.84% Market
0,00056045 -1.30% Market
0,00056786 +0.49% Market
0,00056511 -1.59% Market
0,00057423 -0.29% Market
0,00057589 -1.82% Market
0,00058655 +2.23% Market
0,00057376 -1.17% Market
0,00058057 +4.05% Market
0,00055798 -2.76% Market
0,00057383 -0.44% Market
0,00057636 +0.94% Market
0,00057098 +3.37% Market
0,0005524 +1.25% Market
0,00054556 -2.05% Market
0,00055697 +0.15% Market
0,00055615 +1.10% Market
0,00055011 +0.29% Market
0,0005485 +1.82% Market
0,00053871 +0.06% Market
0,00053838 -1.68% Market
0,00054756 +1.63% Market
0,00053878 +0.61% Market
0,00053552 +2.94% Market
0,00052023 -2.14% Market
0,00053162 +0.20% Market
0,00053057 -1.28% Market
0,00053743 -0.42% Market
0,00053969 +1.42% Market
0,00053214 -1.98% Market
0,00054289 +0.16% Market
0,00054205 -1.34% Market
0,00054942 +3.03% Market
0,00053327 +0.36% Market
0,00053134 +0.79% Market
0,00052715 -2.52% Market
0,00054079 +2.30% Market
0,00052862 -2.34% Market
0,00054128 +2.55% Market
0,00052783 -2.36% Market
0,00054059 +0.35% Market
0,0005387 +0.16% Market
0,00053785 +0.07% Market
0,00053748 +0.82% Market
0,00053309 +1.15% Market
0,000527 -1.79% Market
0,00053659 +0.13% Market
0,0005359 -2.82% Market
0,00055147 +5.06% Market
0,00052491 +1.07% Market
0,00051938 -2.35% Market
0,00053189 -1.31% Market
0,00053894 +1.82% Market
0,00052933 +1.94% Market
0,00051923 -2.63% Market
0,00053327 +0.65% Market
0,00052983 +1.94% Market
0,00051977 -1.77% Market
0,00052913 +2.17% Market
0,00051788 +0.00% Market
0,00051788 -1.78% Market
0,00052724 +1.04% Market
0,00052181 +2.24% Market
0,00051038 -0.19% Market
0,00051137 +0.31% Market
0,00050978 -1.53% Market
0,00051772 +0.27% Market
0,00051632 -0.46% Market
0,00051872 +0.13% Market
0,00051806 +2.09% Market
0,00050744 -2.05% Market
0,00051808 +2.37% Market
0,00050609 +0.10% Market
0,0005056 -1.64% Market
0,00051402 +3.38% Market
0,00049722 -6.16% Market
0,00052983 +6.73% Market
0,00049644 +0.02% Market
0,00049633 -2.29% Market
0,00050797 +2.19% Market
0,00049707 -0.54% Market
0,00049977 -1.26% Market
0,00050616 -0.72% Market
0,00050985 -0.27% Market
0,00051123 +1.85% Market
0,00050193 +2.53% Market
0,00048957 -3.19% Market
0,0005057 +0.53% Market
0,00050303 -2.55% Market
0,00051619 +0.04% Market
0,00051599 +1.90% Market
0,00050637 +0.06% Market
0,00050606 +0.02% Market
0,00050596 -0.09% Market
0,00050641 -0.31% Market
0,00050801 -0.42% Market
0,00051015 -0.09% Market
0,00051059 +2.85% Market
0,00049644 -4.67% Market
0,00052074 +3.22% Market
0,0005045 +2.01% Market
0,00049457 -1.45% Market
0,00050186 +0% Market
0,00050186 -0.93% Market
0,00050658 +1.31% Market
0,00050005 -2.34% Market
0,00051201 +0.51% Market
0,00050942 -0.09% Market
0,00050989 -0.01% Market
0,00050994 +2.13% Market
0,00049932 -0.35% Market
0,00050107 +1.97% Market
0,00049138 +0.64% Market
0,00048826 +0.25% Market
0,00048703 +0.08% Market
0,00048665 -1.15% Market
0,00049231 -0.02% Market
0,00049239 -0.16% Market
0,00049316 +0.79% Market
0,0004893 +2.14% Market
0,00047907 -0.31% Market
0,00048054 -1.70% Market
0,00048887 -0.62% Market
0,00049192 +0.25% Market
0,00049071 +2.31% Market
0,00047961 +0.09% Market
0,0004792 -1.72% Market
0,00048758 +0.29% Market
0,00048618 +0.27% Market
0,00048488 +1.78% Market
0,00047639 -2.00% Market
0,0004861 +0.02% Market
0,00048598 +2.33% Market
0,00047492 +0.15% Market
0,0004742 -0.11% Market
0,00047471 +0.06% Market
0,00047445 -0.31% Market
0,00047591 -1.65% Market
0,00048389 +0.11% Market
0,00048335 +1.54% Market
0,000476 -0.64% Market
0,00047907 -1.20% Market
0,00048487 +0.04% Market
0,00048467 -0.13% Market
0,0004853 -0.03% Market
0,00048545 +1.62% Market
0,00047771 -2.14% Market
0,00048818 -0.29% Market
0,00048959 +0.58% Market
0,00048675 +0.72% Market
0,00048328 +1.77% Market
0,00047486 -2.30% Market
0,00048602 -0.83% Market
0,00049011 -0.72% Market
0,00049366 +1.69% Market
0,00048546 -0.26% Market
0,00048671 -0.73% Market
0,00049027 -2.11% Market
0,00050085 +1.60% Market
0,00049294 -1.83% Market
0,00050213 +1.93% Market
0,00049261 -1.95% Market
0,00050243 +1.05% Market
0,00049721 +0.15% Market
0,00049647 -0.39% Market
0,00049841 +1.18% Market
0,00049258 -1.73% Market
0,00050126 +0.30% Market
0,00049974 +0.01% Market
0,00049967 +0.56% Market
0,00049688 +1.99% Market
0,0004872 -1.86% Market
0,00049645 +0.27% Market
0,00049512 +0.06% Market
0,00049482 -0.40% Market
0,00049683 +2.30% Market
0,00048568 -1.70% Market
0,00049409 +1.79% Market
0,00048539 +0.02% Market
0,00048528 -2.21% Market
0,00049627 +1.96% Market
0,00048672 -0.27% Market
0,00048804 -1.86% Market
0,00049729 +0.00% Market
0,0004973 +2.11% Market
0,00048702 -0.11% Market
0,00048758 -0.36% Market
0,00048935 -1.94% Market
0,00049905 +1.24% Market
0,00049292 +0.16% Market
0,00049214 +2.02% Market
0,00048241 -2.38% Market
0,00049419 +0.41% Market
0,00049218 -0.08% Market
0,00049257 -0.18% Market
0,00049347 +1.80% Market
0,00048474 +0.51% Market
0,00048228 +0.60% Market
0,00047943 +0.43% Market
0,00047736 -0.12% Market
0,00047794 +1.60% Market
0,00047041 -2.22% Market
0,00048109 -0.13% Market
0,00048172 +0.03% Market
0,00048156 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp