PYG/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16309658 | +1.14% | Market | |
| 0,16125984 | -2.47% | Market | |
| 0,16534355 | +0.93% | Market | |
| 0,16381486 | +0.35% | Market | |
| 0,16323941 | +1.77% | Market | |
| 0,16039327 | -2.57% | Market | |
| 0,16462824 | +1.64% | Market | |
| 0,16196633 | +0.53% | Market | |
| 0,16111484 | -0.38% | Market | |
| 0,16172847 | +2.04% | Market | |
| 0,1585007 | +0.95% | Market | |
| 0,15700703 | -0.38% | Market | |
| 0,15760386 | -1.37% | Market | |
| 0,15978718 | -1.14% | Market | |
| 0,16163476 | +0.04% | Market | |
| 0,16157805 | +0.42% | Market | |
| 0,16090519 | +0.98% | Market | |
| 0,15933869 | +1.02% | Market | |
| 0,15773372 | -0.41% | Market | |
| 0,15837717 | +1.14% | Market | |
| 0,15659095 | +0.82% | Market | |
| 0,15531391 | +0.43% | Market | |
| 0,15465399 | -0.61% | Market | |
| 0,15560959 | +2.05% | Market | |
| 0,15248115 | -2.22% | Market | |
| 0,15594942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.