PYG/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25160336 | -0.03% | Market | |
| 0,2516876 | -1.06% | Market | |
| 0,25437987 | +1.60% | Market | |
| 0,2503684 | +0% | Market | |
| 0,2503684 | -1.40% | Market | |
| 0,25391205 | +0.01% | Market | |
| 0,25387892 | -0.12% | Market | |
| 0,25417802 | +0.75% | Market | |
| 0,25228984 | +0.12% | Market | |
| 0,25197595 | +1.42% | Market | |
| 0,24843607 | -0.69% | Market | |
| 0,25015578 | +0.35% | Market | |
| 0,24928236 | +0.43% | Market | |
| 0,24821417 | -0.38% | Market | |
| 0,24915406 | +3.39% | Market | |
| 0,24098784 | -1.64% | Market | |
| 0,24500947 | -1.19% | Market | |
| 0,2479628 | -0.46% | Market | |
| 0,24911266 | +0.80% | Market | |
| 0,24714397 | -0.63% | Market | |
| 0,24870162 | -0.43% | Market | |
| 0,24978104 | +0.22% | Market | |
| 0,24923028 | -0.07% | Market | |
| 0,24941733 | -0.14% | Market | |
| 0,24977039 | -0.15% | Market | |
| 0,25014641 | -0.05% | Market | |
| 0,25026684 | +0.21% | Market | |
| 0,2497429 | +0.03% | Market | |
| 0,24967299 | +0.24% | Market | |
| 0,24907976 | +0.32% | Market | |
| 0,24829114 | +0.63% | Market | |
| 0,24673756 | -0.10% | Market | |
| 0,24698759 | -0.07% | Market | |
| 0,24716884 | +0.71% | Market | |
| 0,2454198 | +0.50% | Market | |
| 0,24419073 | +1.41% | Market | |
| 0,24079991 | -0.76% | Market | |
| 0,24265594 | +1.11% | Market | |
| 0,23999928 | +0.12% | Market | |
| 0,23971425 | +0.81% | Market | |
| 0,2377939 | +0.30% | Market | |
| 0,23707816 | +1.13% | Market | |
| 0,23441783 | -1.37% | Market | |
| 0,23766459 | +0.59% | Market | |
| 0,23626538 | -0.97% | Market | |
| 0,23857409 | -0.45% | Market | |
| 0,23965037 | -0.83% | Market | |
| 0,24165468 | +0.49% | Market | |
| 0,24047608 | +0.35% | Market | |
| 0,23963165 | -0.28% | Market | |
| 0,24029957 | -0.53% | Market | |
| 0,24157904 | +0.93% | Market | |
| 0,23936028 | +1.10% | Market | |
| 0,23675182 | +0.87% | Market | |
| 0,23469996 | +0.21% | Market | |
| 0,2342 | +1.78% | Market | |
| 0,23010958 | -2.15% | Market | |
| 0,23516419 | +2.47% | Market | |
| 0,229488 | -0.61% | Market | |
| 0,23089032 | -0.71% | Market | |
| 0,23254606 | -0.43% | Market | |
| 0,23354489 | +0.35% | Market | |
| 0,23271901 | +0.06% | Market | |
| 0,2325885 | +0.33% | Market | |
| 0,23183259 | +0.34% | Market | |
| 0,23104933 | +0.11% | Market | |
| 0,23079643 | -1.53% | Market | |
| 0,23437744 | +1.11% | Market | |
| 0,23180076 | +0.41% | Market | |
| 0,23084457 | -1.42% | Market | |
| 0,23415976 | +2.00% | Market | |
| 0,22956933 | -0.43% | Market | |
| 0,23057062 | +4.09% | Market | |
| 0,22151949 | -2.78% | Market | |
| 0,2278604 | +0.13% | Market | |
| 0,22756719 | -0.27% | Market | |
| 0,22818835 | -0.09% | Market | |
| 0,22839296 | +2.02% | Market | |
| 0,22387352 | +0.00% | Market | |
| 0,22387126 | +0.41% | Market | |
| 0,22295762 | +1.33% | Market | |
| 0,22003141 | +0.12% | Market | |
| 0,21977332 | +1.39% | Market | |
| 0,21675088 | +0.11% | Market | |
| 0,21651325 | +0.10% | Market | |
| 0,21629879 | -0.46% | Market | |
| 0,21729413 | +0.95% | Market | |
| 0,21524575 | -1.47% | Market | |
| 0,21846678 | +0.24% | Market | |
| 0,21794211 | +0.12% | Market | |
| 0,21769029 | -0.40% | Market | |
| 0,21856156 | -0.01% | Market | |
| 0,21859299 | -0.04% | Market | |
| 0,21867168 | +0.28% | Market | |
| 0,21806635 | -0.01% | Market | |
| 0,21809553 | +0.35% | Market | |
| 0,21732924 | -0.14% | Market | |
| 0,21762813 | +0.23% | Market | |
| 0,21713 | +2.00% | Market | |
| 0,21286955 | -1.07% | Market | |
| 0,21517723 | -1.43% | Market | |
| 0,21830568 | +0.20% | Market | |
| 0,21786053 | +0.33% | Market | |
| 0,21714485 | -0.57% | Market | |
| 0,21839097 | -0.40% | Market | |
| 0,21926261 | -0.26% | Market | |
| 0,21983334 | +0.37% | Market | |
| 0,21901853 | -0.73% | Market | |
| 0,22062425 | +0.94% | Market | |
| 0,21857758 | -0.26% | Market | |
| 0,21913996 | +0.28% | Market | |
| 0,21852454 | -2.40% | Market | |
| 0,2238998 | +1.17% | Market | |
| 0,22131038 | +1.19% | Market | |
| 0,21870417 | -0.22% | Market | |
| 0,21919206 | -1.79% | Market | |
| 0,22317815 | +1.69% | Market | |
| 0,21947839 | -0.69% | Market | |
| 0,22101176 | +1.55% | Market | |
| 0,21762813 | -2.20% | Market | |
| 0,22253248 | +0.50% | Market | |
| 0,22141973 | +1.84% | Market | |
| 0,21741142 | +0.65% | Market | |
| 0,21600505 | -0.44% | Market | |
| 0,21696784 | -0.50% | Market | |
| 0,21805922 | +0.27% | Market | |
| 0,21747197 | +0.13% | Market | |
| 0,21718674 | -0.22% | Market | |
| 0,21767134 | +0.22% | Market | |
| 0,2171959 | +0.68% | Market | |
| 0,21572091 | -0.22% | Market | |
| 0,21619214 | -0.38% | Market | |
| 0,21700697 | -0.73% | Market | |
| 0,21859781 | -1.10% | Market | |
| 0,22102021 | -0.46% | Market | |
| 0,22203386 | -0.23% | Market | |
| 0,22255652 | +0.44% | Market | |
| 0,22159157 | -0.09% | Market | |
| 0,22179648 | +1.81% | Market | |
| 0,21784871 | -2.10% | Market | |
| 0,22253248 | +1.72% | Market | |
| 0,21877762 | +0.01% | Market | |
| 0,21874956 | -0.16% | Market | |
| 0,21910383 | +0.60% | Market | |
| 0,21780057 | -0.92% | Market | |
| 0,21982031 | +1.91% | Market | |
| 0,21569144 | -0.72% | Market | |
| 0,21724897 | -0.57% | Market | |
| 0,2184837 | -0.28% | Market | |
| 0,21910139 | +3.17% | Market | |
| 0,21236572 | -2.21% | Market | |
| 0,21715775 | -0.26% | Market | |
| 0,21773167 | -2.85% | Market | |
| 0,2241274 | -0.54% | Market | |
| 0,22534295 | +0.17% | Market | |
| 0,22495065 | +2.12% | Market | |
| 0,22029045 | +0.22% | Market | |
| 0,21979669 | -0.55% | Market | |
| 0,22100484 | -0.48% | Market | |
| 0,22208151 | -2.73% | Market | |
| 0,22831067 | +1.72% | Market | |
| 0,2244603 | +2.60% | Market | |
| 0,21877762 | -2.69% | Market | |
| 0,22482024 | +2.92% | Market | |
| 0,21844338 | +0.41% | Market | |
| 0,21754388 | +0.56% | Market | |
| 0,21632207 | -0.04% | Market | |
| 0,21640845 | -0.95% | Market | |
| 0,21848302 | -0.53% | Market | |
| 0,21963749 | -0.50% | Market | |
| 0,22074619 | +0.45% | Market | |
| 0,21975459 | +0.09% | Market | |
| 0,21955602 | +0.81% | Market | |
| 0,21779192 | -0.30% | Market | |
| 0,21843651 | +2.21% | Market | |
| 0,21371216 | -0.89% | Market | |
| 0,2156249 | +3.10% | Market | |
| 0,20913269 | -1.36% | Market | |
| 0,21202194 | +0.02% | Market | |
| 0,21197383 | +0.05% | Market | |
| 0,21186912 | -0.50% | Market | |
| 0,21292765 | -0.22% | Market | |
| 0,21339408 | +1.30% | Market | |
| 0,2106501 | -0.34% | Market | |
| 0,21136809 | +0.07% | Market | |
| 0,21122989 | +0.12% | Market | |
| 0,21098082 | -0.09% | Market | |
| 0,21116178 | +2.08% | Market | |
| 0,20685721 | +0.16% | Market | |
| 0,2065357 | +0.17% | Market | |
| 0,20617568 | +1.55% | Market | |
| 0,20301892 | +0.39% | Market | |
| 0,2022254 | +1.00% | Market | |
| 0,20021776 | -1.39% | Market | |
| 0,20304649 | -0.08% | Market | |
| 0,20321258 | +0.20% | Market | |
| 0,20281628 | -0.13% | Market | |
| 0,2030853 | -0.25% | Market | |
| 0,20359312 | +0.50% | Market | |
| 0,20257922 | -2.68% | Market | |
| 0,20816519 | -0.07% | Market | |
| 0,20832141 | -0.33% | Market | |
| 0,2090035 | -1.41% | Market | |
| 0,21199329 | +1.65% | Market | |
| 0,20856048 | -1.33% | Market | |
| 0,21136809 | +2.39% | Market | |
| 0,20643835 | +0.40% | Market | |
| 0,20560967 | -2.50% | Market | |
| 0,21087576 | +2.65% | Market | |
| 0,20543464 | -3.52% | Market | |
| 0,21293323 | -0.22% | Market | |
| 0,21340164 | -0.29% | Market | |
| 0,21402322 | +0.08% | Market | |
| 0,2138474 | +0.97% | Market | |
| 0,21178658 | +1.95% | Market | |
| 0,20774362 | +2.91% | Market | |
| 0,20186212 | +2.92% | Market | |
| 0,19614338 | +0.10% | Market | |
| 0,19594881 | +0.84% | Market | |
| 0,19431137 | -5.69% | Market | |
| 0,20602877 | +0.34% | Market | |
| 0,20532696 | -1.29% | Market | |
| 0,20800607 | +0.27% | Market | |
| 0,20745449 | -0.02% | Market | |
| 0,2074882 | +0.50% | Market | |
| 0,2064655 | +0.25% | Market | |
| 0,20596029 | +0.86% | Market | |
| 0,20420602 | +3.33% | Market | |
| 0,19762818 | +1.55% | Market | |
| 0,19460693 | +1.35% | Market | |
| 0,19200814 | +0.12% | Market | |
| 0,19178266 | +0.50% | Market | |
| 0,19083726 | -2.25% | Market | |
| 0,19522499 | -2.99% | Market | |
| 0,20123927 | -4.39% | Market | |
| 0,21047022 | +0.15% | Market | |
| 0,21015974 | +0.17% | Market | |
| 0,20979883 | +0.35% | Market | |
| 0,20907002 | +0.21% | Market | |
| 0,20863782 | +1.19% | Market | |
| 0,20619256 | +1.45% | Market | |
| 0,20324494 | +0.64% | Market | |
| 0,20194738 | +0.58% | Market | |
| 0,20077525 | -0.18% | Market | |
| 0,20113601 | +4.30% | Market | |
| 0,19284957 | +0.47% | Market | |
| 0,19194471 | +0.26% | Market | |
| 0,19144414 | +0.13% | Market | |
| 0,1911979 | -1.28% | Market | |
| 0,19367359 | +3.38% | Market | |
| 0,18734905 | -0.08% | Market | |
| 0,18750454 | -1.27% | Market | |
| 0,18992218 | -0.27% | Market | |
| 0,19043659 | -0.06% | Market | |
| 0,19054525 | +3.30% | Market | |
| 0,18445605 | -0.21% | Market | |
| 0,18483659 | +0.98% | Market | |
| 0,18303771 | +0.85% | Market | |
| 0,18149746 | +1.22% | Market | |
| 0,17931466 | -0.38% | Market | |
| 0,1799941 | +2.32% | Market | |
| 0,17590921 | -1.13% | Market | |
| 0,17791856 | -0.29% | Market | |
| 0,17844386 | -0.31% | Market | |
| 0,17898995 | -0.44% | Market | |
| 0,17978843 | +0.15% | Market | |
| 0,17951669 | -0.53% | Market | |
| 0,18048176 | -0.54% | Market | |
| 0,18146559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.