PGK/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,62619853 | -0.23% | Market | |
| 26,68860515 | +0.34% | Market | |
| 26,59919573 | +2.43% | Market | |
| 25,96747712 | -2.10% | Market | |
| 26,52328962 | -0.24% | Market | |
| 26,58708928 | +0.43% | Market | |
| 26,47417875 | +2.46% | Market | |
| 25,83860878 | -1.86% | Market | |
| 26,32821567 | -0.65% | Market | |
| 26,50069245 | +0.80% | Market | |
| 26,29012168 | +1.52% | Market | |
| 25,89663884 | -2.50% | Market | |
| 26,55946666 | -0.24% | Market | |
| 26,62415541 | +0.07% | Market | |
| 26,60513623 | +0.15% | Market | |
| 26,56590789 | +0.09% | Market | |
| 26,54098366 | +0.35% | Market | |
| 26,44827714 | -0.01% | Market | |
| 26,45057473 | +0.15% | Market | |
| 26,41026078 | -0.41% | Market | |
| 26,51913455 | +0.34% | Market | |
| 26,4284653 | -0.92% | Market | |
| 26,67267197 | +2.42% | Market | |
| 26,04225988 | -2.41% | Market | |
| 26,68510994 | +0.33% | Market | |
| 26,59839017 | +0.20% | Market | |
| 26,54470662 | +1.11% | Market | |
| 26,2537769 | -2.02% | Market | |
| 26,79512054 | +0% | Market | |
| 26,79512054 | +0.75% | Market | |
| 26,59548339 | -0.52% | Market | |
| 26,73356364 | +0.08% | Market | |
| 26,71305558 | +0.36% | Market | |
| 26,61841787 | -0.61% | Market | |
| 26,7823699 | +1.52% | Market | |
| 26,38093925 | -1.05% | Market | |
| 26,66183401 | -0.39% | Market | |
| 26,76511238 | -0.31% | Market | |
| 26,84824009 | +0.66% | Market | |
| 26,67304999 | +1.33% | Market | |
| 26,32294709 | +0% | Market | |
| 26,32294709 | -2.00% | Market | |
| 26,85912291 | -0.75% | Market | |
| 27,06182522 | -0.01% | Market | |
| 27,06442366 | +0.13% | Market | |
| 27,02878367 | +2.19% | Market | |
| 26,44848587 | +0.12% | Market | |
| 26,41736295 | +0.15% | Market | |
| 26,3771281 | -2.42% | Market | |
| 27,03123297 | -0.03% | Market | |
| 27,03832896 | +2.04% | Market | |
| 26,4970039 | +0.02% | Market | |
| 26,49270969 | +0.13% | Market | |
| 26,45742056 | -2.22% | Market | |
| 27,05813798 | -0.62% | Market | |
| 27,22622536 | +0.79% | Market | |
| 27,01350162 | +0.54% | Market | |
| 26,86790701 | +1.47% | Market | |
| 26,47819023 | -1.61% | Market | |
| 26,91171657 | -0.76% | Market | |
| 27,11705329 | +0.49% | Market | |
| 26,98569097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.