PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38520114 | +1.91% | Market | |
| 0,37799221 | -2.02% | Market | |
| 0,38577421 | +0.04% | Market | |
| 0,38560909 | +0% | Market | |
| 0,38560909 | -1.60% | Market | |
| 0,39189452 | -1.98% | Market | |
| 0,39980742 | -0.42% | Market | |
| 0,4014974 | -0.19% | Market | |
| 0,40227019 | +2.74% | Market | |
| 0,39155749 | -0.05% | Market | |
| 0,39173622 | +0.03% | Market | |
| 0,39160016 | -0.14% | Market | |
| 0,39215177 | -1.81% | Market | |
| 0,39937305 | +0.17% | Market | |
| 0,39869456 | +2.72% | Market | |
| 0,38812976 | -0.40% | Market | |
| 0,38969384 | +0.22% | Market | |
| 0,38884974 | +0% | Market | |
| 0,38884974 | -2.32% | Market | |
| 0,398093 | +0.42% | Market | |
| 0,39643245 | -0.88% | Market | |
| 0,39993721 | -1.12% | Market | |
| 0,40444989 | +2.45% | Market | |
| 0,39477374 | -2.34% | Market | |
| 0,40424409 | -0.80% | Market | |
| 0,40748573 | -0.70% | Market | |
| 0,41034707 | +0.96% | Market | |
| 0,40646171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.