PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 448,42 | +0% | Market | |
| 448,42 | -0.75% | Market | |
| 451,83 | +0.77% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | -0.86% | Market | |
| 452,27 | -0.10% | Market | |
| 452,72 | +0.02% | Market | |
| 452,61 | -0.03% | Market | |
| 452,75 | +0.01% | Market | |
| 452,71 | +0.79% | Market | |
| 449,17 | -0.47% | Market | |
| 451,27 | -0.01% | Market | |
| 451,32 | +0.00% | Market | |
| 451,30 | +0.00% | Market | |
| 451,30 | -0.04% | Market | |
| 451,46 | +1.20% | Market | |
| 446,12 | -1.32% | Market | |
| 452,10 | +0.10% | Market | |
| 451,64 | -0.33% | Market | |
| 453,15 | +0.00% | Market | |
| 453,16 | +0.13% | Market | |
| 452,56 | +0.00% | Market | |
| 452,56 | +0.00% | Market | |
| 452,55 | -0.15% | Market | |
| 453,23 | -0.01% | Market | |
| 453,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.